Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2023.07.02 21:21 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 369832 | Ticks modelled | 738165 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | -6997.89 | Gross profit | 25511.59 | Gross loss | -32509.48 |
Profit factor | 0.78 | Expected payoff | -15.08 | ||
Absolute drawdown | 6997.89 | Maximal drawdown | 23312.81 (88.59%) | Relative drawdown | 88.59% (23312.81) |
Total trades | 464 | Short positions (won %) | 102 (73.53%) | Long positions (won %) | 362 (72.65%) |
Profit trades (% of total) | 338 (72.84%) | Loss trades (% of total) | 126 (27.16%) | ||
Largest | profit trade | 268.00 | loss trade | -9655.90 | |
Average | profit trade | 75.48 | loss trade | -258.01 | |
Maximum | consecutive wins (profit in money) | 37 (1032.40) | consecutive losses (loss in money) | 37 (-23206.26) | |
Maximal | consecutive profit (count of wins) | 1133.97 (8) | consecutive loss (count of losses) | -23206.26 (37) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 21:21 | sell | 1 | 1.80 | 2.06799 | 0.00000 | 0.00000 | ||
2 | 2023.07.02 23:28 | sell | 2 | 1.08 | 2.07029 | 0.00000 | 0.00000 | ||
3 | 2023.07.03 01:41 | close | 2 | 1.08 | 2.06817 | 0.00000 | 0.00000 | 137.36 | 10137.36 |
4 | 2023.07.03 01:41 | close | 1 | 1.80 | 2.06817 | 0.00000 | 0.00000 | -23.77 | 10113.59 |
5 | 2023.07.03 01:41 | sell | 3 | 1.80 | 2.06757 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 02:10 | sell | 4 | 1.08 | 2.06980 | 0.00000 | 0.00000 | ||
7 | 2023.07.03 03:27 | close | 4 | 1.08 | 2.06794 | 0.00000 | 0.00000 | 122.61 | 10236.20 |
8 | 2023.07.03 03:27 | close | 3 | 1.80 | 2.06794 | 0.00000 | 0.00000 | -40.65 | 10195.55 |
9 | 2023.07.03 03:27 | sell | 5 | 1.80 | 2.06734 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 04:00 | close | 5 | 1.80 | 2.06570 | 0.00000 | 0.00000 | 180.17 | 10375.72 |
11 | 2023.07.03 04:00 | sell | 6 | 1.80 | 2.06510 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 06:24 | sell | 7 | 1.08 | 2.06762 | 0.00000 | 0.00000 | ||
13 | 2023.07.03 06:35 | close | 7 | 1.08 | 2.06477 | 0.00000 | 0.00000 | 187.86 | 10563.58 |
14 | 2023.07.03 06:35 | close | 6 | 1.80 | 2.06477 | 0.00000 | 0.00000 | 36.25 | 10599.83 |
15 | 2023.07.03 06:35 | sell | 8 | 1.80 | 2.06417 | 0.00000 | 0.00000 | ||
16 | 2023.07.03 08:24 | close | 8 | 1.80 | 2.06248 | 0.00000 | 0.00000 | 185.66 | 10785.49 |
17 | 2023.07.03 08:24 | sell | 9 | 1.80 | 2.06188 | 0.00000 | 0.00000 | ||
18 | 2023.07.03 10:09 | sell | 10 | 1.08 | 2.06419 | 0.00000 | 0.00000 | ||
19 | 2023.07.03 14:01 | close | 10 | 1.08 | 2.06217 | 0.00000 | 0.00000 | 133.15 | 10918.64 |
20 | 2023.07.03 14:01 | close | 9 | 1.80 | 2.06217 | 0.00000 | 0.00000 | -31.86 | 10886.78 |
21 | 2023.07.03 14:01 | sell | 11 | 1.80 | 2.06157 | 0.00000 | 0.00000 | ||
22 | 2023.07.03 14:09 | sell | 12 | 1.08 | 2.06399 | 0.00000 | 0.00000 | ||
23 | 2023.07.03 14:20 | close | 12 | 1.08 | 2.06224 | 0.00000 | 0.00000 | 115.35 | 11002.13 |
24 | 2023.07.03 14:20 | close | 11 | 1.80 | 2.06224 | 0.00000 | 0.00000 | -73.61 | 10928.52 |
25 | 2023.07.03 14:20 | sell | 13 | 1.80 | 2.06164 | 0.00000 | 0.00000 | ||
26 | 2023.07.03 14:58 | close | 13 | 1.80 | 2.06000 | 0.00000 | 0.00000 | 180.17 | 11108.69 |
27 | 2023.07.03 14:58 | sell | 14 | 1.80 | 2.05940 | 0.00000 | 0.00000 | ||
28 | 2023.07.03 15:23 | sell | 15 | 1.08 | 2.06161 | 0.00000 | 0.00000 | ||
29 | 2023.07.03 16:17 | sell | 16 | 0.64 | 2.06382 | 0.00000 | 0.00000 | ||
30 | 2023.07.03 23:31 | close | 16 | 0.64 | 2.06025 | 0.00000 | 0.00000 | 139.45 | 11248.14 |
31 | 2023.07.03 23:31 | close | 15 | 1.08 | 2.06025 | 0.00000 | 0.00000 | 89.65 | 11337.79 |
32 | 2023.07.03 23:31 | close | 14 | 1.80 | 2.06025 | 0.00000 | 0.00000 | -93.38 | 11244.41 |
33 | 2023.07.03 23:31 | sell | 17 | 1.80 | 2.05965 | 0.00000 | 0.00000 | ||
34 | 2023.07.04 00:01 | sell | 18 | 1.08 | 2.06192 | 0.00000 | 0.00000 | ||
35 | 2023.07.04 03:39 | close | 18 | 1.08 | 2.05998 | 0.00000 | 0.00000 | 127.88 | 11372.29 |
36 | 2023.07.04 03:39 | close | 17 | 1.80 | 2.05998 | 0.00000 | 0.00000 | -40.24 | 11332.06 |
37 | 2023.07.04 03:39 | sell | 19 | 1.80 | 2.05938 | 0.00000 | 0.00000 | ||
38 | 2023.07.04 04:31 | sell | 20 | 1.08 | 2.06233 | 0.00000 | 0.00000 | ||
39 | 2023.07.04 04:37 | sell | 21 | 0.64 | 2.06500 | 0.00000 | 0.00000 | ||
40 | 2023.07.04 06:51 | close | 21 | 0.64 | 2.06097 | 0.00000 | 0.00000 | 157.41 | 11489.47 |
41 | 2023.07.04 06:51 | close | 20 | 1.08 | 2.06097 | 0.00000 | 0.00000 | 89.65 | 11579.12 |
42 | 2023.07.04 06:51 | close | 19 | 1.80 | 2.06097 | 0.00000 | 0.00000 | -174.68 | 11404.44 |
43 | 2023.07.04 06:51 | sell | 22 | 1.80 | 2.06037 | 0.00000 | 0.00000 | ||
44 | 2023.07.04 07:04 | close | 22 | 1.80 | 2.05872 | 0.00000 | 0.00000 | 181.27 | 11585.71 |
45 | 2023.07.04 07:04 | sell | 23 | 1.80 | 2.05812 | 0.00000 | 0.00000 | ||
46 | 2023.07.04 07:08 | close | 23 | 1.80 | 2.05624 | 0.00000 | 0.00000 | 206.54 | 11792.25 |
47 | 2023.07.04 07:08 | sell | 24 | 1.80 | 2.05564 | 0.00000 | 0.00000 | ||
48 | 2023.07.04 07:39 | sell | 25 | 1.08 | 2.05784 | 0.00000 | 0.00000 | ||
49 | 2023.07.04 08:56 | close | 25 | 1.08 | 2.05593 | 0.00000 | 0.00000 | 125.90 | 11918.15 |
50 | 2023.07.04 08:56 | close | 24 | 1.80 | 2.05593 | 0.00000 | 0.00000 | -31.86 | 11886.29 |
51 | 2023.07.04 08:56 | sell | 26 | 1.80 | 2.05533 | 0.00000 | 0.00000 | ||
52 | 2023.07.04 10:04 | close | 26 | 1.80 | 2.05338 | 0.00000 | 0.00000 | 214.23 | 12100.52 |
53 | 2023.07.04 10:04 | sell | 27 | 1.80 | 2.05278 | 0.00000 | 0.00000 | ||
54 | 2023.07.04 10:59 | sell | 28 | 1.08 | 2.05502 | 0.00000 | 0.00000 | ||
55 | 2023.07.04 13:36 | close | 28 | 1.08 | 2.05308 | 0.00000 | 0.00000 | 127.88 | 12228.40 |
56 | 2023.07.04 13:36 | close | 27 | 1.80 | 2.05308 | 0.00000 | 0.00000 | -32.96 | 12195.44 |
57 | 2023.07.04 13:36 | sell | 29 | 1.80 | 2.05248 | 0.00000 | 0.00000 | ||
58 | 2023.07.04 14:09 | close | 29 | 1.80 | 2.05044 | 0.00000 | 0.00000 | 224.12 | 12419.56 |
59 | 2023.07.04 14:09 | sell | 30 | 1.80 | 2.04984 | 0.00000 | 0.00000 | ||
60 | 2023.07.04 14:19 | sell | 31 | 1.08 | 2.05229 | 0.00000 | 0.00000 | ||
61 | 2023.07.04 21:14 | close | 31 | 1.08 | 2.05030 | 0.00000 | 0.00000 | 131.18 | 12550.74 |
62 | 2023.07.04 21:14 | close | 30 | 1.80 | 2.05030 | 0.00000 | 0.00000 | -50.54 | 12500.20 |
63 | 2023.07.04 21:14 | sell | 32 | 1.80 | 2.04970 | 0.00000 | 0.00000 | ||
64 | 2023.07.04 21:20 | sell | 33 | 1.08 | 2.05250 | 0.00000 | 0.00000 | ||
65 | 2023.07.05 00:42 | close | 33 | 1.08 | 2.05046 | 0.00000 | 0.00000 | 132.08 | 12632.28 |
66 | 2023.07.05 00:42 | close | 32 | 1.80 | 2.05046 | 0.00000 | 0.00000 | -87.49 | 12544.79 |
67 | 2023.07.05 00:42 | sell | 34 | 1.80 | 2.04986 | 0.00000 | 0.00000 | ||
68 | 2023.07.05 01:47 | sell | 35 | 1.08 | 2.05226 | 0.00000 | 0.00000 | ||
69 | 2023.07.05 02:57 | close | 35 | 1.08 | 2.05047 | 0.00000 | 0.00000 | 117.99 | 12662.78 |
70 | 2023.07.05 02:57 | close | 34 | 1.80 | 2.05047 | 0.00000 | 0.00000 | -67.01 | 12595.77 |
71 | 2023.07.05 02:57 | sell | 36 | 1.80 | 2.04987 | 0.00000 | 0.00000 | ||
72 | 2023.07.05 06:22 | sell | 37 | 1.08 | 2.05208 | 0.00000 | 0.00000 | ||
73 | 2023.07.05 08:35 | sell | 38 | 0.64 | 2.05441 | 0.00000 | 0.00000 | ||
74 | 2023.07.05 09:29 | close | 38 | 0.64 | 2.05108 | 0.00000 | 0.00000 | 130.08 | 12725.85 |
75 | 2023.07.05 09:29 | close | 37 | 1.08 | 2.05108 | 0.00000 | 0.00000 | 65.91 | 12791.76 |
76 | 2023.07.05 09:29 | close | 36 | 1.80 | 2.05108 | 0.00000 | 0.00000 | -132.93 | 12658.83 |
77 | 2023.07.05 09:29 | sell | 39 | 1.80 | 2.05048 | 0.00000 | 0.00000 | ||
78 | 2023.07.05 10:02 | sell | 40 | 1.08 | 2.05283 | 0.00000 | 0.00000 | ||
79 | 2023.07.05 11:03 | sell | 41 | 0.64 | 2.05513 | 0.00000 | 0.00000 | ||
80 | 2023.07.05 11:43 | close | 41 | 0.64 | 2.05185 | 0.00000 | 0.00000 | 128.12 | 12786.95 |
81 | 2023.07.05 11:43 | close | 40 | 1.08 | 2.05185 | 0.00000 | 0.00000 | 64.60 | 12851.55 |
82 | 2023.07.05 11:43 | close | 39 | 1.80 | 2.05185 | 0.00000 | 0.00000 | -150.51 | 12701.04 |
83 | 2023.07.05 11:43 | sell | 42 | 1.80 | 2.05125 | 0.00000 | 0.00000 | ||
84 | 2023.07.05 12:22 | sell | 43 | 1.08 | 2.05353 | 0.00000 | 0.00000 | ||
85 | 2023.07.05 20:47 | sell | 44 | 0.64 | 2.05574 | 0.00000 | 0.00000 | ||
86 | 2023.07.06 03:29 | close | 44 | 0.64 | 2.05120 | 0.00000 | 0.00000 | 173.09 | 12874.13 |
87 | 2023.07.06 03:29 | close | 43 | 1.08 | 2.05120 | 0.00000 | 0.00000 | 146.41 | 13020.54 |
88 | 2023.07.06 03:29 | close | 42 | 1.80 | 2.05120 | 0.00000 | 0.00000 | -6.46 | 13014.08 |
89 | 2023.07.06 03:29 | buy | 45 | 1.80 | 2.05120 | 0.00000 | 0.00000 | ||
90 | 2023.07.06 03:33 | close | 45 | 1.80 | 2.05287 | 0.00000 | 0.00000 | 183.42 | 13197.50 |
91 | 2023.07.06 03:33 | buy | 46 | 1.80 | 2.05347 | 0.00000 | 0.00000 | ||
92 | 2023.07.06 03:51 | close | 46 | 1.80 | 2.05553 | 0.00000 | 0.00000 | 226.26 | 13423.76 |
93 | 2023.07.06 03:51 | buy | 47 | 1.80 | 2.05613 | 0.00000 | 0.00000 | ||
94 | 2023.07.06 04:06 | close | 47 | 1.80 | 2.05781 | 0.00000 | 0.00000 | 184.52 | 13608.28 |
95 | 2023.07.06 04:06 | buy | 48 | 1.80 | 2.05841 | 0.00000 | 0.00000 | ||
96 | 2023.07.06 04:30 | buy | 49 | 1.08 | 2.05673 | 0.00000 | 0.00000 | ||
97 | 2023.07.06 04:49 | buy | 50 | 0.64 | 2.05510 | 0.00000 | 0.00000 | ||
98 | 2023.07.06 06:16 | buy | 51 | 0.38 | 2.05346 | 0.00000 | 0.00000 | ||
99 | 2023.07.06 06:27 | buy | 52 | 0.23 | 2.05179 | 0.00000 | 0.00000 | ||
100 | 2023.07.06 06:33 | buy | 53 | 0.13 | 2.04977 | 0.00000 | 0.00000 | ||
101 | 2023.07.06 07:02 | buy | 54 | 0.08 | 2.04743 | 0.00000 | 0.00000 | ||
102 | 2023.07.06 07:06 | buy | 55 | 0.05 | 2.04551 | 0.00000 | 0.00000 | ||
103 | 2023.07.06 09:59 | close | 55 | 0.05 | 2.05623 | 0.00000 | 0.00000 | 32.71 | 13640.99 |
104 | 2023.07.06 09:59 | close | 54 | 0.08 | 2.05623 | 0.00000 | 0.00000 | 42.96 | 13683.95 |
105 | 2023.07.06 09:59 | close | 53 | 0.13 | 2.05623 | 0.00000 | 0.00000 | 51.25 | 13735.20 |
106 | 2023.07.06 09:59 | close | 52 | 0.23 | 2.05623 | 0.00000 | 0.00000 | 62.32 | 13797.52 |
107 | 2023.07.06 09:59 | close | 51 | 0.38 | 2.05623 | 0.00000 | 0.00000 | 64.23 | 13861.75 |
108 | 2023.07.06 09:59 | close | 50 | 0.64 | 2.05623 | 0.00000 | 0.00000 | 44.13 | 13905.88 |
109 | 2023.07.06 09:59 | close | 49 | 1.08 | 2.05623 | 0.00000 | 0.00000 | -32.95 | 13872.93 |
110 | 2023.07.06 09:59 | close | 48 | 1.80 | 2.05623 | 0.00000 | 0.00000 | -239.45 | 13633.48 |
111 | 2023.07.06 09:59 | buy | 56 | 1.80 | 2.05683 | 0.00000 | 0.00000 | ||
112 | 2023.07.06 10:16 | buy | 57 | 1.08 | 2.05498 | 0.00000 | 0.00000 | ||
113 | 2023.07.06 10:31 | close | 57 | 1.08 | 2.05660 | 0.00000 | 0.00000 | 106.76 | 13740.24 |
114 | 2023.07.06 10:31 | close | 56 | 1.80 | 2.05660 | 0.00000 | 0.00000 | -25.26 | 13714.98 |
115 | 2023.07.06 10:31 | buy | 58 | 1.80 | 2.05720 | 0.00000 | 0.00000 | ||
116 | 2023.07.06 10:45 | buy | 59 | 1.08 | 2.05536 | 0.00000 | 0.00000 | ||
117 | 2023.07.06 12:16 | close | 59 | 1.08 | 2.05725 | 0.00000 | 0.00000 | 124.56 | 13839.54 |
118 | 2023.07.06 12:16 | close | 58 | 1.80 | 2.05725 | 0.00000 | 0.00000 | 5.49 | 13845.03 |
119 | 2023.07.06 12:16 | buy | 60 | 1.80 | 2.05785 | 0.00000 | 0.00000 | ||
120 | 2023.07.06 12:20 | close | 60 | 1.80 | 2.06029 | 0.00000 | 0.00000 | 268.00 | 14113.03 |
121 | 2023.07.06 12:20 | buy | 61 | 1.80 | 2.06089 | 0.00000 | 0.00000 | ||
122 | 2023.07.06 12:32 | close | 61 | 1.80 | 2.06258 | 0.00000 | 0.00000 | 185.63 | 14298.66 |
123 | 2023.07.06 12:32 | buy | 62 | 1.80 | 2.06318 | 0.00000 | 0.00000 | ||
124 | 2023.07.06 12:49 | close | 62 | 1.80 | 2.06555 | 0.00000 | 0.00000 | 260.32 | 14558.98 |
125 | 2023.07.06 12:49 | buy | 63 | 1.80 | 2.06615 | 0.00000 | 0.00000 | ||
126 | 2023.07.06 13:41 | buy | 64 | 1.08 | 2.06415 | 0.00000 | 0.00000 | ||
127 | 2023.07.06 14:01 | close | 64 | 1.08 | 2.06651 | 0.00000 | 0.00000 | 155.53 | 14714.51 |
128 | 2023.07.06 14:01 | close | 63 | 1.80 | 2.06651 | 0.00000 | 0.00000 | 39.54 | 14754.05 |
129 | 2023.07.06 14:01 | buy | 65 | 1.80 | 2.06711 | 0.00000 | 0.00000 | ||
130 | 2023.07.06 15:18 | buy | 66 | 1.08 | 2.06535 | 0.00000 | 0.00000 | ||
131 | 2023.07.06 15:54 | close | 66 | 1.08 | 2.06679 | 0.00000 | 0.00000 | 94.90 | 14848.95 |
132 | 2023.07.06 15:54 | close | 65 | 1.80 | 2.06679 | 0.00000 | 0.00000 | -35.14 | 14813.81 |
133 | 2023.07.06 15:54 | buy | 67 | 1.80 | 2.06739 | 0.00000 | 0.00000 | ||
134 | 2023.07.06 17:35 | close | 67 | 1.80 | 2.06901 | 0.00000 | 0.00000 | 177.94 | 14991.75 |
135 | 2023.07.06 17:35 | buy | 68 | 1.80 | 2.06961 | 0.00000 | 0.00000 | ||
136 | 2023.07.06 21:04 | buy | 69 | 1.08 | 2.06771 | 0.00000 | 0.00000 | ||
137 | 2023.07.07 01:35 | buy | 70 | 0.64 | 2.06607 | 0.00000 | 0.00000 | ||
138 | 2023.07.07 03:19 | buy | 71 | 0.38 | 2.06432 | 0.00000 | 0.00000 | ||
139 | 2023.07.07 06:24 | close | 71 | 0.38 | 2.06824 | 0.00000 | 0.00000 | 90.90 | 15082.65 |
140 | 2023.07.07 06:24 | close | 70 | 0.64 | 2.06824 | 0.00000 | 0.00000 | 84.75 | 15167.40 |
141 | 2023.07.07 06:24 | close | 69 | 1.08 | 2.06824 | 0.00000 | 0.00000 | 31.71 | 15199.11 |
142 | 2023.07.07 06:24 | close | 68 | 1.80 | 2.06824 | 0.00000 | 0.00000 | -155.84 | 15043.27 |
143 | 2023.07.07 06:24 | buy | 72 | 1.80 | 2.06884 | 0.00000 | 0.00000 | ||
144 | 2023.07.07 06:42 | buy | 73 | 1.08 | 2.06712 | 0.00000 | 0.00000 | ||
145 | 2023.07.07 07:33 | buy | 74 | 0.64 | 2.06545 | 0.00000 | 0.00000 | ||
146 | 2023.07.07 07:54 | buy | 75 | 0.38 | 2.06341 | 0.00000 | 0.00000 | ||
147 | 2023.07.07 08:45 | buy | 76 | 0.23 | 2.06136 | 0.00000 | 0.00000 | ||
148 | 2023.07.07 11:45 | close | 76 | 0.23 | 2.06748 | 0.00000 | 0.00000 | 85.89 | 15129.16 |
149 | 2023.07.07 11:45 | close | 75 | 0.38 | 2.06748 | 0.00000 | 0.00000 | 94.37 | 15223.53 |
150 | 2023.07.07 11:45 | close | 74 | 0.64 | 2.06748 | 0.00000 | 0.00000 | 79.28 | 15302.81 |
151 | 2023.07.07 11:45 | close | 73 | 1.08 | 2.06748 | 0.00000 | 0.00000 | 23.72 | 15326.53 |
152 | 2023.07.07 11:45 | close | 72 | 1.80 | 2.06748 | 0.00000 | 0.00000 | -149.38 | 15177.15 |
153 | 2023.07.07 11:45 | buy | 77 | 1.80 | 2.06808 | 0.00000 | 0.00000 | ||
154 | 2023.07.07 12:22 | close | 77 | 1.80 | 2.06990 | 0.00000 | 0.00000 | 199.90 | 15377.05 |
155 | 2023.07.07 12:22 | buy | 78 | 1.80 | 2.07050 | 0.00000 | 0.00000 | ||
156 | 2023.07.07 12:30 | buy | 79 | 1.08 | 2.06725 | 0.00000 | 0.00000 | ||
157 | 2023.07.07 12:41 | close | 79 | 1.08 | 2.06953 | 0.00000 | 0.00000 | 150.25 | 15527.30 |
158 | 2023.07.07 12:41 | close | 78 | 1.80 | 2.06953 | 0.00000 | 0.00000 | -106.54 | 15420.76 |
159 | 2023.07.07 12:41 | buy | 80 | 1.80 | 2.07013 | 0.00000 | 0.00000 | ||
160 | 2023.07.07 13:03 | close | 80 | 1.80 | 2.07176 | 0.00000 | 0.00000 | 179.04 | 15599.80 |
161 | 2023.07.07 13:03 | buy | 81 | 1.80 | 2.07236 | 0.00000 | 0.00000 | ||
162 | 2023.07.07 13:10 | buy | 82 | 1.08 | 2.07023 | 0.00000 | 0.00000 | ||
163 | 2023.07.07 13:18 | buy | 83 | 0.64 | 2.06811 | 0.00000 | 0.00000 | ||
164 | 2023.07.07 13:41 | buy | 84 | 0.38 | 2.06621 | 0.00000 | 0.00000 | ||
165 | 2023.07.07 13:47 | buy | 85 | 0.23 | 2.06460 | 0.00000 | 0.00000 | ||
166 | 2023.07.10 03:24 | close | 85 | 0.23 | 2.07066 | 0.00000 | 0.00000 | 84.36 | 15684.16 |
167 | 2023.07.10 03:24 | close | 84 | 0.38 | 2.07066 | 0.00000 | 0.00000 | 102.05 | 15786.21 |
168 | 2023.07.10 03:24 | close | 83 | 0.64 | 2.07066 | 0.00000 | 0.00000 | 97.68 | 15883.90 |
169 | 2023.07.10 03:24 | close | 82 | 1.08 | 2.07066 | 0.00000 | 0.00000 | 25.11 | 15909.01 |
170 | 2023.07.10 03:24 | close | 81 | 1.80 | 2.07066 | 0.00000 | 0.00000 | -192.08 | 15716.92 |
171 | 2023.07.10 03:24 | buy | 86 | 1.80 | 2.07126 | 0.00000 | 0.00000 | ||
172 | 2023.07.10 06:06 | close | 86 | 1.80 | 2.07291 | 0.00000 | 0.00000 | 181.23 | 15898.15 |
173 | 2023.07.10 06:06 | buy | 87 | 1.80 | 2.07351 | 0.00000 | 0.00000 | ||
174 | 2023.07.10 06:39 | buy | 88 | 1.08 | 2.07186 | 0.00000 | 0.00000 | ||
175 | 2023.07.10 07:39 | buy | 89 | 0.64 | 2.07011 | 0.00000 | 0.00000 | ||
176 | 2023.07.10 10:59 | buy | 90 | 0.38 | 2.06807 | 0.00000 | 0.00000 | ||
177 | 2023.07.10 11:54 | buy | 91 | 0.23 | 2.06561 | 0.00000 | 0.00000 | ||
178 | 2023.07.10 23:14 | close | 91 | 0.23 | 2.07187 | 0.00000 | 0.00000 | 87.85 | 15986.00 |
179 | 2023.07.10 23:14 | close | 90 | 0.38 | 2.07187 | 0.00000 | 0.00000 | 88.11 | 16074.11 |
180 | 2023.07.10 23:14 | close | 89 | 0.64 | 2.07187 | 0.00000 | 0.00000 | 68.73 | 16142.84 |
181 | 2023.07.10 23:14 | close | 88 | 1.08 | 2.07187 | 0.00000 | 0.00000 | 0.66 | 16143.50 |
182 | 2023.07.10 23:14 | close | 87 | 1.80 | 2.07187 | 0.00000 | 0.00000 | -180.14 | 15963.36 |
183 | 2023.07.10 23:14 | buy | 92 | 1.80 | 2.07247 | 0.00000 | 0.00000 | ||
184 | 2023.07.11 00:28 | buy | 93 | 1.08 | 2.07050 | 0.00000 | 0.00000 | ||
185 | 2023.07.11 01:04 | buy | 94 | 0.64 | 2.06850 | 0.00000 | 0.00000 | ||
186 | 2023.07.11 04:31 | close | 94 | 0.64 | 2.07177 | 0.00000 | 0.00000 | 127.71 | 16091.07 |
187 | 2023.07.11 04:31 | close | 93 | 1.08 | 2.07177 | 0.00000 | 0.00000 | 83.70 | 16174.77 |
188 | 2023.07.11 04:31 | close | 92 | 1.80 | 2.07177 | 0.00000 | 0.00000 | -82.25 | 16092.52 |
189 | 2023.07.11 04:31 | buy | 95 | 1.80 | 2.07237 | 0.00000 | 0.00000 | ||
190 | 2023.07.11 05:23 | close | 95 | 1.80 | 2.07414 | 0.00000 | 0.00000 | 194.41 | 16286.93 |
191 | 2023.07.11 05:23 | buy | 96 | 1.80 | 2.07474 | 0.00000 | 0.00000 | ||
192 | 2023.07.11 06:02 | close | 96 | 1.80 | 2.07670 | 0.00000 | 0.00000 | 215.28 | 16502.21 |
193 | 2023.07.11 06:02 | buy | 97 | 1.80 | 2.07730 | 0.00000 | 0.00000 | ||
194 | 2023.07.11 06:07 | close | 97 | 1.80 | 2.07904 | 0.00000 | 0.00000 | 191.12 | 16693.33 |
195 | 2023.07.11 06:07 | buy | 98 | 1.80 | 2.07964 | 0.00000 | 0.00000 | ||
196 | 2023.07.11 06:42 | buy | 99 | 1.08 | 2.07738 | 0.00000 | 0.00000 | ||
197 | 2023.07.11 06:57 | buy | 100 | 0.64 | 2.07576 | 0.00000 | 0.00000 | ||
198 | 2023.07.11 07:14 | close | 100 | 0.64 | 2.07931 | 0.00000 | 0.00000 | 138.64 | 16831.97 |
199 | 2023.07.11 07:14 | close | 99 | 1.08 | 2.07931 | 0.00000 | 0.00000 | 127.19 | 16959.16 |
200 | 2023.07.11 07:14 | close | 98 | 1.80 | 2.07931 | 0.00000 | 0.00000 | -36.24 | 16922.92 |
201 | 2023.07.11 07:14 | buy | 101 | 1.80 | 2.07991 | 0.00000 | 0.00000 | ||
202 | 2023.07.11 07:48 | buy | 102 | 1.08 | 2.07821 | 0.00000 | 0.00000 | ||
203 | 2023.07.11 08:06 | close | 102 | 1.08 | 2.07955 | 0.00000 | 0.00000 | 88.31 | 17011.23 |
204 | 2023.07.11 08:06 | close | 101 | 1.80 | 2.07955 | 0.00000 | 0.00000 | -39.54 | 16971.69 |
205 | 2023.07.11 08:06 | buy | 103 | 1.80 | 2.08015 | 0.00000 | 0.00000 | ||
206 | 2023.07.11 08:27 | close | 103 | 1.80 | 2.08187 | 0.00000 | 0.00000 | 188.92 | 17160.61 |
207 | 2023.07.11 08:27 | buy | 104 | 1.80 | 2.08247 | 0.00000 | 0.00000 | ||
208 | 2023.07.11 09:11 | close | 104 | 1.80 | 2.08423 | 0.00000 | 0.00000 | 193.32 | 17353.93 |
209 | 2023.07.11 09:11 | buy | 105 | 1.80 | 2.08483 | 0.00000 | 0.00000 | ||
210 | 2023.07.11 09:30 | close | 105 | 1.80 | 2.08671 | 0.00000 | 0.00000 | 206.50 | 17560.43 |
211 | 2023.07.11 09:30 | buy | 106 | 1.80 | 2.08731 | 0.00000 | 0.00000 | ||
212 | 2023.07.11 10:15 | buy | 107 | 1.08 | 2.08565 | 0.00000 | 0.00000 | ||
213 | 2023.07.11 10:36 | close | 107 | 1.08 | 2.08706 | 0.00000 | 0.00000 | 92.93 | 17653.36 |
214 | 2023.07.11 10:36 | close | 106 | 1.80 | 2.08706 | 0.00000 | 0.00000 | -27.46 | 17625.90 |
215 | 2023.07.11 10:36 | buy | 108 | 1.80 | 2.08766 | 0.00000 | 0.00000 | ||
216 | 2023.07.11 11:07 | close | 108 | 1.80 | 2.08930 | 0.00000 | 0.00000 | 180.14 | 17806.04 |
217 | 2023.07.11 11:07 | buy | 109 | 1.80 | 2.08990 | 0.00000 | 0.00000 | ||
218 | 2023.07.11 11:18 | buy | 110 | 1.08 | 2.08830 | 0.00000 | 0.00000 | ||
219 | 2023.07.11 12:51 | buy | 111 | 0.64 | 2.08605 | 0.00000 | 0.00000 | ||
220 | 2023.07.11 13:38 | close | 111 | 0.64 | 2.08891 | 0.00000 | 0.00000 | 111.69 | 17917.73 |
221 | 2023.07.11 13:38 | close | 110 | 1.08 | 2.08891 | 0.00000 | 0.00000 | 40.20 | 17957.93 |
222 | 2023.07.11 13:38 | close | 109 | 1.80 | 2.08891 | 0.00000 | 0.00000 | -108.74 | 17849.19 |
223 | 2023.07.11 13:38 | buy | 112 | 1.80 | 2.08951 | 0.00000 | 0.00000 | ||
224 | 2023.07.11 13:44 | close | 112 | 1.80 | 2.09125 | 0.00000 | 0.00000 | 191.12 | 18040.31 |
225 | 2023.07.11 13:44 | buy | 113 | 1.80 | 2.09185 | 0.00000 | 0.00000 | ||
226 | 2023.07.11 14:02 | buy | 114 | 1.08 | 2.09013 | 0.00000 | 0.00000 | ||
227 | 2023.07.11 14:38 | buy | 115 | 0.64 | 2.08842 | 0.00000 | 0.00000 | ||
228 | 2023.07.11 14:59 | buy | 116 | 0.38 | 2.08616 | 0.00000 | 0.00000 | ||
229 | 2023.07.11 21:18 | buy | 117 | 0.23 | 2.08452 | 0.00000 | 0.00000 | ||
230 | 2023.07.12 00:41 | buy | 118 | 0.13 | 2.08255 | 0.00000 | 0.00000 | ||
231 | 2023.07.12 02:25 | buy | 119 | 0.08 | 2.08040 | 0.00000 | 0.00000 | ||
232 | 2023.07.12 12:33 | buy | 120 | 0.05 | 2.07798 | 0.00000 | 0.00000 | ||
233 | 2023.07.12 13:15 | buy | 121 | 0.03 | 2.07615 | 0.00000 | 0.00000 | ||
234 | 2023.07.12 13:23 | buy | 122 | 0.01 | 2.07433 | 0.00000 | 0.00000 | ||
235 | 2023.07.12 13:30 | buy | 123 | 0.01 | 2.07264 | 0.00000 | 0.00000 | ||
236 | 2023.07.12 13:40 | buy | 124 | 0.01 | 2.07103 | 0.00000 | 0.00000 | ||
237 | 2023.07.12 14:13 | buy | 125 | 0.01 | 2.06919 | 0.00000 | 0.00000 | ||
238 | 2023.07.12 14:19 | buy | 126 | 0.01 | 2.06744 | 0.00000 | 0.00000 | ||
239 | 2023.07.12 14:44 | buy | 127 | 0.01 | 2.06572 | 0.00000 | 0.00000 | ||
240 | 2023.07.12 14:57 | buy | 128 | 0.01 | 2.06408 | 0.00000 | 0.00000 | ||
241 | 2023.07.12 16:40 | buy | 129 | 0.01 | 2.06244 | 0.00000 | 0.00000 | ||
242 | 2023.07.12 17:09 | buy | 130 | 0.01 | 2.06068 | 0.00000 | 0.00000 | ||
243 | 2023.07.13 00:25 | buy | 131 | 0.01 | 2.05896 | 0.00000 | 0.00000 | ||
244 | 2023.07.13 02:12 | buy | 132 | 0.01 | 2.05729 | 0.00000 | 0.00000 | ||
245 | 2023.07.13 04:07 | buy | 133 | 0.01 | 2.05564 | 0.00000 | 0.00000 | ||
246 | 2023.07.13 04:45 | buy | 134 | 0.01 | 2.05385 | 0.00000 | 0.00000 | ||
247 | 2023.07.13 05:45 | buy | 135 | 0.01 | 2.05222 | 0.00000 | 0.00000 | ||
248 | 2023.07.13 06:45 | buy | 136 | 0.01 | 2.05055 | 0.00000 | 0.00000 | ||
249 | 2023.07.13 06:57 | buy | 137 | 0.01 | 2.04889 | 0.00000 | 0.00000 | ||
250 | 2023.07.18 13:23 | close | 137 | 0.01 | 2.08907 | 0.00000 | 0.00000 | 24.43 | 18064.74 |
251 | 2023.07.18 13:23 | close | 136 | 0.01 | 2.08907 | 0.00000 | 0.00000 | 23.41 | 18088.15 |
252 | 2023.07.18 13:23 | close | 135 | 0.01 | 2.08907 | 0.00000 | 0.00000 | 22.39 | 18110.54 |
253 | 2023.07.18 13:23 | close | 134 | 0.01 | 2.08907 | 0.00000 | 0.00000 | 21.40 | 18131.94 |
254 | 2023.07.18 13:23 | close | 133 | 0.01 | 2.08907 | 0.00000 | 0.00000 | 20.31 | 18152.26 |
255 | 2023.07.18 13:23 | close | 132 | 0.01 | 2.08907 | 0.00000 | 0.00000 | 19.30 | 18171.56 |
256 | 2023.07.18 13:23 | close | 131 | 0.01 | 2.08907 | 0.00000 | 0.00000 | 18.28 | 18189.84 |
257 | 2023.07.18 13:23 | close | 130 | 0.01 | 2.08907 | 0.00000 | 0.00000 | 17.14 | 18206.98 |
258 | 2023.07.18 13:23 | close | 129 | 0.01 | 2.08907 | 0.00000 | 0.00000 | 16.07 | 18223.05 |
259 | 2023.07.18 13:23 | close | 128 | 0.01 | 2.08907 | 0.00000 | 0.00000 | 15.07 | 18238.12 |
260 | 2023.07.18 13:23 | close | 127 | 0.01 | 2.08907 | 0.00000 | 0.00000 | 14.07 | 18252.19 |
261 | 2023.07.18 13:23 | close | 126 | 0.01 | 2.08907 | 0.00000 | 0.00000 | 13.02 | 18265.21 |
262 | 2023.07.18 13:23 | close | 125 | 0.01 | 2.08907 | 0.00000 | 0.00000 | 11.95 | 18277.16 |
263 | 2023.07.18 13:23 | close | 124 | 0.01 | 2.08907 | 0.00000 | 0.00000 | 10.83 | 18288.00 |
264 | 2023.07.18 13:23 | close | 123 | 0.01 | 2.08907 | 0.00000 | 0.00000 | 9.84 | 18297.84 |
265 | 2023.07.18 13:23 | close | 122 | 0.01 | 2.08907 | 0.00000 | 0.00000 | 8.81 | 18306.65 |
266 | 2023.07.18 13:23 | close | 121 | 0.03 | 2.08907 | 0.00000 | 0.00000 | 23.11 | 18329.76 |
267 | 2023.07.18 13:23 | close | 120 | 0.05 | 2.08907 | 0.00000 | 0.00000 | 32.95 | 18362.71 |
268 | 2023.07.18 13:23 | close | 119 | 0.08 | 2.08907 | 0.00000 | 0.00000 | 40.89 | 18403.60 |
269 | 2023.07.18 13:23 | close | 118 | 0.13 | 2.08907 | 0.00000 | 0.00000 | 49.40 | 18452.99 |
270 | 2023.07.18 13:23 | close | 117 | 0.23 | 2.08907 | 0.00000 | 0.00000 | 59.06 | 18512.06 |
271 | 2023.07.18 13:23 | close | 116 | 0.38 | 2.08907 | 0.00000 | 0.00000 | 59.55 | 18571.60 |
272 | 2023.07.18 13:23 | close | 115 | 0.64 | 2.08907 | 0.00000 | 0.00000 | 12.03 | 18583.64 |
273 | 2023.07.18 13:23 | close | 114 | 1.08 | 2.08907 | 0.00000 | 0.00000 | -92.38 | 18491.25 |
274 | 2023.07.18 13:23 | close | 113 | 1.80 | 2.08907 | 0.00000 | 0.00000 | -342.89 | 18148.36 |
275 | 2023.07.18 13:23 | buy | 138 | 1.80 | 2.08967 | 0.00000 | 0.00000 | ||
276 | 2023.07.18 13:36 | buy | 139 | 1.08 | 2.08791 | 0.00000 | 0.00000 | ||
277 | 2023.07.18 13:46 | buy | 140 | 0.64 | 2.08590 | 0.00000 | 0.00000 | ||
278 | 2023.07.18 13:52 | buy | 141 | 0.38 | 2.08423 | 0.00000 | 0.00000 | ||
279 | 2023.07.18 13:58 | buy | 142 | 0.23 | 2.08221 | 0.00000 | 0.00000 | ||
280 | 2023.07.18 14:52 | buy | 143 | 0.13 | 2.08040 | 0.00000 | 0.00000 | ||
281 | 2023.07.18 15:00 | buy | 144 | 0.08 | 2.07817 | 0.00000 | 0.00000 | ||
282 | 2023.07.18 15:44 | buy | 145 | 0.05 | 2.07646 | 0.00000 | 0.00000 | ||
283 | 2023.07.18 16:08 | buy | 146 | 0.03 | 2.07479 | 0.00000 | 0.00000 | ||
284 | 2023.07.18 22:46 | buy | 147 | 0.01 | 2.06799 | 0.00000 | 0.00000 | ||
285 | 2023.07.18 22:47 | buy | 148 | 0.01 | 2.06562 | 0.00000 | 0.00000 | ||
286 | 2023.07.19 13:32 | buy | 149 | 0.01 | 2.06383 | 0.00000 | 0.00000 | ||
287 | 2023.07.19 13:43 | buy | 150 | 0.01 | 2.06199 | 0.00000 | 0.00000 | ||
288 | 2023.07.20 01:34 | buy | 151 | 0.01 | 2.05976 | 0.00000 | 0.00000 | ||
289 | 2023.07.20 01:45 | buy | 152 | 0.01 | 2.05774 | 0.00000 | 0.00000 | ||
290 | 2023.07.20 03:00 | buy | 153 | 0.01 | 2.05541 | 0.00000 | 0.00000 | ||
291 | 2023.07.20 04:34 | buy | 154 | 0.01 | 2.05359 | 0.00000 | 0.00000 | ||
292 | 2023.07.20 10:17 | buy | 155 | 0.01 | 2.05186 | 0.00000 | 0.00000 | ||
293 | 2023.07.20 10:49 | buy | 156 | 0.01 | 2.04984 | 0.00000 | 0.00000 | ||
294 | 2023.07.24 01:53 | close | 156 | 0.01 | 2.08703 | 0.00000 | 0.00000 | 22.64 | 18171.00 |
295 | 2023.07.24 01:53 | close | 155 | 0.01 | 2.08703 | 0.00000 | 0.00000 | 21.40 | 18192.40 |
296 | 2023.07.24 01:53 | close | 154 | 0.01 | 2.08703 | 0.00000 | 0.00000 | 20.35 | 18212.76 |
297 | 2023.07.24 01:53 | close | 153 | 0.01 | 2.08703 | 0.00000 | 0.00000 | 19.24 | 18232.00 |
298 | 2023.07.24 01:53 | close | 152 | 0.01 | 2.08703 | 0.00000 | 0.00000 | 17.82 | 18249.82 |
299 | 2023.07.24 01:53 | close | 151 | 0.01 | 2.08703 | 0.00000 | 0.00000 | 16.58 | 18266.40 |
300 | 2023.07.24 01:53 | close | 150 | 0.01 | 2.08703 | 0.00000 | 0.00000 | 15.13 | 18281.53 |
301 | 2023.07.24 01:53 | close | 149 | 0.01 | 2.08703 | 0.00000 | 0.00000 | 14.01 | 18295.54 |
302 | 2023.07.24 01:53 | close | 148 | 0.01 | 2.08703 | 0.00000 | 0.00000 | 12.89 | 18308.43 |
303 | 2023.07.24 01:53 | close | 147 | 0.01 | 2.08703 | 0.00000 | 0.00000 | 11.44 | 18319.87 |
304 | 2023.07.24 01:53 | close | 146 | 0.03 | 2.08703 | 0.00000 | 0.00000 | 21.87 | 18341.74 |
305 | 2023.07.24 01:53 | close | 145 | 0.05 | 2.08703 | 0.00000 | 0.00000 | 31.36 | 18373.10 |
306 | 2023.07.24 01:53 | close | 144 | 0.08 | 2.08703 | 0.00000 | 0.00000 | 41.82 | 18414.92 |
307 | 2023.07.24 01:53 | close | 143 | 0.13 | 2.08703 | 0.00000 | 0.00000 | 50.28 | 18465.20 |
308 | 2023.07.24 01:53 | close | 142 | 0.23 | 2.08703 | 0.00000 | 0.00000 | 63.54 | 18528.74 |
309 | 2023.07.24 01:53 | close | 141 | 0.38 | 2.08703 | 0.00000 | 0.00000 | 58.14 | 18586.87 |
310 | 2023.07.24 01:53 | close | 140 | 0.64 | 2.08703 | 0.00000 | 0.00000 | 32.69 | 18619.56 |
311 | 2023.07.24 01:53 | close | 139 | 1.08 | 2.08703 | 0.00000 | 0.00000 | -77.30 | 18542.27 |
312 | 2023.07.24 01:53 | close | 138 | 1.80 | 2.08703 | 0.00000 | 0.00000 | -322.16 | 18220.11 |
313 | 2023.07.24 01:53 | buy | 157 | 1.80 | 2.08763 | 0.00000 | 0.00000 | ||
314 | 2023.07.24 02:24 | buy | 158 | 1.08 | 2.08602 | 0.00000 | 0.00000 | ||
315 | 2023.07.24 06:13 | buy | 159 | 0.64 | 2.08421 | 0.00000 | 0.00000 | ||
316 | 2023.07.24 06:46 | buy | 160 | 0.38 | 2.08259 | 0.00000 | 0.00000 | ||
317 | 2023.07.24 07:12 | buy | 161 | 0.23 | 2.08097 | 0.00000 | 0.00000 | ||
318 | 2023.07.24 07:20 | buy | 162 | 0.13 | 2.07905 | 0.00000 | 0.00000 | ||
319 | 2023.07.24 07:36 | buy | 163 | 0.08 | 2.07694 | 0.00000 | 0.00000 | ||
320 | 2023.07.24 07:56 | buy | 164 | 0.05 | 2.07437 | 0.00000 | 0.00000 | ||
321 | 2023.07.24 08:31 | buy | 165 | 0.03 | 2.07015 | 0.00000 | 0.00000 | ||
322 | 2023.07.24 09:15 | buy | 166 | 0.01 | 2.06849 | 0.00000 | 0.00000 | ||
323 | 2023.07.24 14:20 | buy | 167 | 0.01 | 2.06658 | 0.00000 | 0.00000 | ||
324 | 2023.07.24 21:04 | buy | 168 | 0.01 | 2.06477 | 0.00000 | 0.00000 | ||
325 | 2023.07.25 12:16 | buy | 169 | 0.01 | 2.06259 | 0.00000 | 0.00000 | ||
326 | 2023.07.28 07:49 | close | 169 | 0.01 | 2.08557 | 0.00000 | 0.00000 | 13.88 | 18233.99 |
327 | 2023.07.28 07:49 | close | 168 | 0.01 | 2.08557 | 0.00000 | 0.00000 | 12.52 | 18246.51 |
328 | 2023.07.28 07:49 | close | 167 | 0.01 | 2.08557 | 0.00000 | 0.00000 | 11.41 | 18257.93 |
329 | 2023.07.28 07:49 | close | 166 | 0.01 | 2.08557 | 0.00000 | 0.00000 | 10.25 | 18268.18 |
330 | 2023.07.28 07:49 | close | 165 | 0.03 | 2.08557 | 0.00000 | 0.00000 | 27.69 | 18295.87 |
331 | 2023.07.28 07:49 | close | 164 | 0.05 | 2.08557 | 0.00000 | 0.00000 | 33.28 | 18329.15 |
332 | 2023.07.28 07:49 | close | 163 | 0.08 | 2.08557 | 0.00000 | 0.00000 | 40.70 | 18369.85 |
333 | 2023.07.28 07:49 | close | 162 | 0.13 | 2.08557 | 0.00000 | 0.00000 | 49.40 | 18419.24 |
334 | 2023.07.28 07:49 | close | 161 | 0.23 | 2.08557 | 0.00000 | 0.00000 | 60.45 | 18479.69 |
335 | 2023.07.28 07:49 | close | 160 | 0.38 | 2.08557 | 0.00000 | 0.00000 | 62.31 | 18542.00 |
336 | 2023.07.28 07:49 | close | 159 | 0.64 | 2.08557 | 0.00000 | 0.00000 | 41.67 | 18583.67 |
337 | 2023.07.28 07:49 | close | 158 | 1.08 | 2.08557 | 0.00000 | 0.00000 | -48.97 | 18534.70 |
338 | 2023.07.28 07:49 | close | 157 | 1.80 | 2.08557 | 0.00000 | 0.00000 | -258.45 | 18276.26 |
339 | 2023.07.28 07:49 | buy | 170 | 1.80 | 2.08617 | 0.00000 | 0.00000 | ||
340 | 2023.07.28 08:25 | close | 170 | 1.80 | 2.08799 | 0.00000 | 0.00000 | 199.91 | 18476.17 |
341 | 2023.07.28 08:25 | buy | 171 | 1.80 | 2.08859 | 0.00000 | 0.00000 | ||
342 | 2023.07.28 09:27 | buy | 172 | 1.08 | 2.08696 | 0.00000 | 0.00000 | ||
343 | 2023.07.28 09:45 | buy | 173 | 0.64 | 2.08502 | 0.00000 | 0.00000 | ||
344 | 2023.07.28 10:37 | close | 173 | 0.64 | 2.08777 | 0.00000 | 0.00000 | 107.40 | 18583.57 |
345 | 2023.07.28 10:37 | close | 172 | 1.08 | 2.08777 | 0.00000 | 0.00000 | 53.38 | 18636.95 |
346 | 2023.07.28 10:37 | close | 171 | 1.80 | 2.08777 | 0.00000 | 0.00000 | -90.07 | 18546.88 |
347 | 2023.07.28 10:37 | buy | 174 | 1.80 | 2.08837 | 0.00000 | 0.00000 | ||
348 | 2023.07.28 11:26 | buy | 175 | 1.08 | 2.08676 | 0.00000 | 0.00000 | ||
349 | 2023.07.28 11:53 | close | 175 | 1.08 | 2.08812 | 0.00000 | 0.00000 | 89.62 | 18636.50 |
350 | 2023.07.28 11:53 | close | 174 | 1.80 | 2.08812 | 0.00000 | 0.00000 | -27.46 | 18609.04 |
351 | 2023.07.28 11:53 | buy | 176 | 1.80 | 2.08872 | 0.00000 | 0.00000 | ||
352 | 2023.07.28 12:23 | buy | 177 | 1.08 | 2.08676 | 0.00000 | 0.00000 | ||
353 | 2023.07.28 12:30 | buy | 178 | 0.64 | 2.08504 | 0.00000 | 0.00000 | ||
354 | 2023.07.28 12:46 | close | 178 | 0.64 | 2.08842 | 0.00000 | 0.00000 | 132.01 | 18741.05 |
355 | 2023.07.28 12:46 | close | 177 | 1.08 | 2.08842 | 0.00000 | 0.00000 | 109.39 | 18850.44 |
356 | 2023.07.28 12:46 | close | 176 | 1.80 | 2.08842 | 0.00000 | 0.00000 | -32.95 | 18817.49 |
357 | 2023.07.28 12:46 | buy | 179 | 1.80 | 2.08902 | 0.00000 | 0.00000 | ||
358 | 2023.07.28 13:06 | close | 179 | 1.80 | 2.09089 | 0.00000 | 0.00000 | 205.40 | 19022.89 |
359 | 2023.07.28 13:06 | buy | 180 | 1.80 | 2.09149 | 0.00000 | 0.00000 | ||
360 | 2023.07.28 13:28 | buy | 181 | 1.08 | 2.08969 | 0.00000 | 0.00000 | ||
361 | 2023.07.28 13:32 | close | 181 | 1.08 | 2.09120 | 0.00000 | 0.00000 | 99.51 | 19122.40 |
362 | 2023.07.28 13:32 | close | 180 | 1.80 | 2.09120 | 0.00000 | 0.00000 | -31.85 | 19090.55 |
363 | 2023.07.28 13:32 | buy | 182 | 1.80 | 2.09180 | 0.00000 | 0.00000 | ||
364 | 2023.07.28 13:39 | buy | 183 | 1.08 | 2.09007 | 0.00000 | 0.00000 | ||
365 | 2023.07.28 14:24 | buy | 184 | 0.64 | 2.08836 | 0.00000 | 0.00000 | ||
366 | 2023.07.28 14:52 | buy | 185 | 0.38 | 2.08624 | 0.00000 | 0.00000 | ||
367 | 2023.07.31 01:06 | buy | 186 | 0.23 | 2.08451 | 0.00000 | 0.00000 | ||
368 | 2023.07.31 01:27 | buy | 187 | 0.13 | 2.08250 | 0.00000 | 0.00000 | ||
369 | 2023.07.31 01:38 | buy | 188 | 0.08 | 2.08000 | 0.00000 | 0.00000 | ||
370 | 2023.07.31 03:53 | buy | 189 | 0.05 | 2.07754 | 0.00000 | 0.00000 | ||
371 | 2023.07.31 04:55 | buy | 190 | 0.03 | 2.07573 | 0.00000 | 0.00000 | ||
372 | 2023.07.31 05:47 | buy | 191 | 0.01 | 2.07413 | 0.00000 | 0.00000 | ||
373 | 2023.07.31 12:13 | buy | 192 | 0.01 | 2.07238 | 0.00000 | 0.00000 | ||
374 | 2023.07.31 13:43 | buy | 193 | 0.01 | 2.07054 | 0.00000 | 0.00000 | ||
375 | 2023.07.31 14:16 | buy | 194 | 0.01 | 2.06889 | 0.00000 | 0.00000 | ||
376 | 2023.07.31 14:30 | buy | 195 | 0.01 | 2.06675 | 0.00000 | 0.00000 | ||
377 | 2023.07.31 21:06 | buy | 196 | 0.01 | 2.06494 | 0.00000 | 0.00000 | ||
378 | 2023.08.02 03:16 | close | 196 | 0.01 | 2.09066 | 0.00000 | 0.00000 | 15.63 | 19106.18 |
379 | 2023.08.02 03:16 | close | 195 | 0.01 | 2.09066 | 0.00000 | 0.00000 | 14.53 | 19120.71 |
380 | 2023.08.02 03:16 | close | 194 | 0.01 | 2.09066 | 0.00000 | 0.00000 | 13.22 | 19133.93 |
381 | 2023.08.02 03:16 | close | 193 | 0.01 | 2.09066 | 0.00000 | 0.00000 | 12.22 | 19146.15 |
382 | 2023.08.02 03:16 | close | 192 | 0.01 | 2.09066 | 0.00000 | 0.00000 | 11.09 | 19157.24 |
383 | 2023.08.02 03:16 | close | 191 | 0.01 | 2.09066 | 0.00000 | 0.00000 | 10.03 | 19167.27 |
384 | 2023.08.02 03:16 | close | 190 | 0.03 | 2.09066 | 0.00000 | 0.00000 | 27.15 | 19194.42 |
385 | 2023.08.02 03:16 | close | 189 | 0.05 | 2.09066 | 0.00000 | 0.00000 | 39.73 | 19234.15 |
386 | 2023.08.02 03:16 | close | 188 | 0.08 | 2.09066 | 0.00000 | 0.00000 | 51.56 | 19285.72 |
387 | 2023.08.02 03:16 | close | 187 | 0.13 | 2.09066 | 0.00000 | 0.00000 | 63.96 | 19349.67 |
388 | 2023.08.02 03:16 | close | 186 | 0.23 | 2.09066 | 0.00000 | 0.00000 | 84.95 | 19434.62 |
389 | 2023.08.02 03:16 | close | 185 | 0.38 | 2.09066 | 0.00000 | 0.00000 | 99.09 | 19533.71 |
390 | 2023.08.02 03:16 | close | 184 | 0.64 | 2.09066 | 0.00000 | 0.00000 | 84.10 | 19617.81 |
391 | 2023.08.02 03:16 | close | 183 | 1.08 | 2.09066 | 0.00000 | 0.00000 | 29.24 | 19647.05 |
392 | 2023.08.02 03:16 | close | 182 | 1.80 | 2.09066 | 0.00000 | 0.00000 | -141.31 | 19505.74 |
393 | 2023.08.02 03:16 | buy | 197 | 1.80 | 2.09126 | 0.00000 | 0.00000 | ||
394 | 2023.08.02 04:45 | close | 197 | 1.80 | 2.09293 | 0.00000 | 0.00000 | 183.43 | 19689.17 |
395 | 2023.08.02 04:45 | buy | 198 | 1.80 | 2.09353 | 0.00000 | 0.00000 | ||
396 | 2023.08.02 05:41 | buy | 199 | 1.08 | 2.09179 | 0.00000 | 0.00000 | ||
397 | 2023.08.02 06:14 | close | 199 | 1.08 | 2.09350 | 0.00000 | 0.00000 | 112.69 | 19801.86 |
398 | 2023.08.02 06:14 | close | 198 | 1.80 | 2.09350 | 0.00000 | 0.00000 | -3.30 | 19798.56 |
399 | 2023.08.02 06:14 | buy | 200 | 1.80 | 2.09410 | 0.00000 | 0.00000 | ||
400 | 2023.08.02 06:36 | buy | 201 | 1.08 | 2.09200 | 0.00000 | 0.00000 | ||
401 | 2023.08.02 07:25 | close | 201 | 1.08 | 2.09385 | 0.00000 | 0.00000 | 121.92 | 19920.48 |
402 | 2023.08.02 07:25 | close | 200 | 1.80 | 2.09385 | 0.00000 | 0.00000 | -27.46 | 19893.02 |
403 | 2023.08.02 07:25 | buy | 202 | 1.80 | 2.09445 | 0.00000 | 0.00000 | ||
404 | 2023.08.02 07:32 | buy | 203 | 1.08 | 2.09248 | 0.00000 | 0.00000 | ||
405 | 2023.08.02 07:42 | close | 203 | 1.08 | 2.09430 | 0.00000 | 0.00000 | 119.94 | 20012.96 |
406 | 2023.08.02 07:42 | close | 202 | 1.80 | 2.09430 | 0.00000 | 0.00000 | -16.48 | 19996.48 |
407 | 2023.08.02 07:42 | buy | 204 | 1.80 | 2.09490 | 0.00000 | 0.00000 | ||
408 | 2023.08.02 08:53 | buy | 205 | 1.08 | 2.09311 | 0.00000 | 0.00000 | ||
409 | 2023.08.02 09:06 | buy | 206 | 0.64 | 2.09066 | 0.00000 | 0.00000 | ||
410 | 2023.08.02 09:47 | buy | 207 | 0.38 | 2.08873 | 0.00000 | 0.00000 | ||
411 | 2023.08.02 10:04 | buy | 208 | 0.23 | 2.08699 | 0.00000 | 0.00000 | ||
412 | 2023.08.02 13:48 | buy | 209 | 0.13 | 2.08495 | 0.00000 | 0.00000 | ||
413 | 2023.08.03 02:08 | close | 209 | 0.13 | 2.09286 | 0.00000 | 0.00000 | 61.58 | 20058.06 |
414 | 2023.08.03 02:08 | close | 208 | 0.23 | 2.09286 | 0.00000 | 0.00000 | 80.32 | 20138.39 |
415 | 2023.08.03 02:08 | close | 207 | 0.38 | 2.09286 | 0.00000 | 0.00000 | 92.37 | 20230.76 |
416 | 2023.08.03 02:08 | close | 206 | 0.64 | 2.09286 | 0.00000 | 0.00000 | 80.20 | 20310.96 |
417 | 2023.08.03 02:08 | close | 205 | 1.08 | 2.09286 | 0.00000 | 0.00000 | -26.13 | 20284.83 |
418 | 2023.08.03 02:08 | close | 204 | 1.80 | 2.09286 | 0.00000 | 0.00000 | -240.16 | 20044.67 |
419 | 2023.08.03 02:08 | buy | 210 | 1.80 | 2.09346 | 0.00000 | 0.00000 | ||
420 | 2023.08.03 02:48 | close | 210 | 1.80 | 2.09548 | 0.00000 | 0.00000 | 221.87 | 20266.54 |
421 | 2023.08.03 02:48 | buy | 211 | 1.80 | 2.09608 | 0.00000 | 0.00000 | ||
422 | 2023.08.03 03:22 | buy | 212 | 1.08 | 2.09440 | 0.00000 | 0.00000 | ||
423 | 2023.08.03 04:07 | buy | 213 | 0.64 | 2.09268 | 0.00000 | 0.00000 | ||
424 | 2023.08.03 05:18 | buy | 214 | 0.38 | 2.09052 | 0.00000 | 0.00000 | ||
425 | 2023.08.03 09:02 | buy | 215 | 0.23 | 2.08878 | 0.00000 | 0.00000 | ||
426 | 2023.08.03 09:20 | buy | 216 | 0.13 | 2.08716 | 0.00000 | 0.00000 | ||
427 | 2023.08.03 09:44 | buy | 217 | 0.08 | 2.08543 | 0.00000 | 0.00000 | ||
428 | 2023.08.03 09:53 | buy | 218 | 0.05 | 2.08364 | 0.00000 | 0.00000 | ||
429 | 2023.08.03 11:01 | buy | 219 | 0.03 | 2.08186 | 0.00000 | 0.00000 | ||
430 | 2023.08.03 11:59 | buy | 220 | 0.01 | 2.08012 | 0.00000 | 0.00000 | ||
431 | 2023.08.03 19:50 | close | 220 | 0.01 | 2.09364 | 0.00000 | 0.00000 | 8.25 | 20274.79 |
432 | 2023.08.03 19:50 | close | 219 | 0.03 | 2.09364 | 0.00000 | 0.00000 | 21.56 | 20296.35 |
433 | 2023.08.03 19:50 | close | 218 | 0.05 | 2.09364 | 0.00000 | 0.00000 | 30.51 | 20326.86 |
434 | 2023.08.03 19:50 | close | 217 | 0.08 | 2.09364 | 0.00000 | 0.00000 | 40.08 | 20366.94 |
435 | 2023.08.03 19:50 | close | 216 | 0.13 | 2.09364 | 0.00000 | 0.00000 | 51.40 | 20418.34 |
436 | 2023.08.03 19:50 | close | 215 | 0.23 | 2.09364 | 0.00000 | 0.00000 | 68.21 | 20486.55 |
437 | 2023.08.03 19:50 | close | 214 | 0.38 | 2.09364 | 0.00000 | 0.00000 | 72.34 | 20558.89 |
438 | 2023.08.03 19:50 | close | 213 | 0.64 | 2.09364 | 0.00000 | 0.00000 | 37.49 | 20596.38 |
439 | 2023.08.03 19:50 | close | 212 | 1.08 | 2.09364 | 0.00000 | 0.00000 | -50.08 | 20546.30 |
440 | 2023.08.03 19:50 | close | 211 | 1.80 | 2.09364 | 0.00000 | 0.00000 | -268.01 | 20278.29 |
441 | 2023.08.03 19:50 | buy | 221 | 1.80 | 2.09424 | 0.00000 | 0.00000 | ||
442 | 2023.08.03 20:26 | buy | 222 | 1.08 | 2.09259 | 0.00000 | 0.00000 | ||
443 | 2023.08.03 20:59 | buy | 223 | 0.64 | 2.09092 | 0.00000 | 0.00000 | ||
444 | 2023.08.04 00:41 | buy | 224 | 0.38 | 2.08924 | 0.00000 | 0.00000 | ||
445 | 2023.08.04 01:46 | buy | 225 | 0.23 | 2.08757 | 0.00000 | 0.00000 | ||
446 | 2023.08.04 07:53 | buy | 226 | 0.13 | 2.08592 | 0.00000 | 0.00000 | ||
447 | 2023.08.04 19:27 | close | 226 | 0.13 | 2.09242 | 0.00000 | 0.00000 | 51.56 | 20329.85 |
448 | 2023.08.04 19:27 | close | 225 | 0.23 | 2.09242 | 0.00000 | 0.00000 | 68.07 | 20397.92 |
449 | 2023.08.04 19:27 | close | 224 | 0.38 | 2.09242 | 0.00000 | 0.00000 | 73.73 | 20471.65 |
450 | 2023.08.04 19:27 | close | 223 | 0.64 | 2.09242 | 0.00000 | 0.00000 | 56.67 | 20528.32 |
451 | 2023.08.04 19:27 | close | 222 | 1.08 | 2.09242 | 0.00000 | 0.00000 | -14.42 | 20513.91 |
452 | 2023.08.04 19:27 | close | 221 | 1.80 | 2.09242 | 0.00000 | 0.00000 | -205.26 | 20308.64 |
453 | 2023.08.04 19:27 | buy | 227 | 1.80 | 2.09302 | 0.00000 | 0.00000 | ||
454 | 2023.08.04 20:31 | buy | 228 | 1.08 | 2.09133 | 0.00000 | 0.00000 | ||
455 | 2023.08.07 00:55 | buy | 229 | 0.64 | 2.08965 | 0.00000 | 0.00000 | ||
456 | 2023.08.07 01:25 | buy | 230 | 0.38 | 2.08789 | 0.00000 | 0.00000 | ||
457 | 2023.08.07 02:17 | buy | 231 | 0.23 | 2.08622 | 0.00000 | 0.00000 | ||
458 | 2023.08.07 13:37 | close | 231 | 0.23 | 2.09141 | 0.00000 | 0.00000 | 72.84 | 20381.48 |
459 | 2023.08.07 13:37 | close | 230 | 0.38 | 2.09141 | 0.00000 | 0.00000 | 81.62 | 20463.10 |
460 | 2023.08.07 13:37 | close | 229 | 0.64 | 2.09141 | 0.00000 | 0.00000 | 68.73 | 20531.83 |
461 | 2023.08.07 13:37 | close | 228 | 1.08 | 2.09141 | 0.00000 | 0.00000 | 2.05 | 20533.88 |
462 | 2023.08.07 13:37 | close | 227 | 1.80 | 2.09141 | 0.00000 | 0.00000 | -182.20 | 20351.68 |
463 | 2023.08.07 13:37 | sell | 232 | 1.80 | 2.09141 | 0.00000 | 0.00000 | ||
464 | 2023.08.07 13:50 | sell | 233 | 1.08 | 2.09367 | 0.00000 | 0.00000 | ||
465 | 2023.08.07 14:22 | close | 233 | 1.08 | 2.09191 | 0.00000 | 0.00000 | 116.01 | 20467.69 |
466 | 2023.08.07 14:22 | close | 232 | 1.80 | 2.09191 | 0.00000 | 0.00000 | -54.93 | 20412.76 |
467 | 2023.08.07 14:22 | buy | 234 | 1.80 | 2.09191 | 0.00000 | 0.00000 | ||
468 | 2023.08.07 14:36 | close | 234 | 1.80 | 2.09370 | 0.00000 | 0.00000 | 196.61 | 20609.37 |
469 | 2023.08.07 14:36 | buy | 235 | 1.80 | 2.09430 | 0.00000 | 0.00000 | ||
470 | 2023.08.07 21:04 | buy | 236 | 1.08 | 2.09251 | 0.00000 | 0.00000 | ||
471 | 2023.08.07 22:01 | close | 236 | 1.08 | 2.09399 | 0.00000 | 0.00000 | 97.53 | 20706.90 |
472 | 2023.08.07 22:01 | close | 235 | 1.80 | 2.09399 | 0.00000 | 0.00000 | -34.05 | 20672.85 |
473 | 2023.08.07 22:01 | buy | 237 | 1.80 | 2.09459 | 0.00000 | 0.00000 | ||
474 | 2023.08.07 23:29 | buy | 238 | 1.08 | 2.09294 | 0.00000 | 0.00000 | ||
475 | 2023.08.08 01:10 | close | 238 | 1.08 | 2.09438 | 0.00000 | 0.00000 | 91.67 | 20764.52 |
476 | 2023.08.08 01:10 | close | 237 | 1.80 | 2.09438 | 0.00000 | 0.00000 | -28.43 | 20736.09 |
477 | 2023.08.08 01:10 | buy | 239 | 1.80 | 2.09498 | 0.00000 | 0.00000 | ||
478 | 2023.08.08 01:21 | close | 239 | 1.80 | 2.09737 | 0.00000 | 0.00000 | 262.52 | 20998.61 |
479 | 2023.08.08 01:21 | buy | 240 | 1.80 | 2.09797 | 0.00000 | 0.00000 | ||
480 | 2023.08.08 02:03 | close | 240 | 1.80 | 2.09982 | 0.00000 | 0.00000 | 203.20 | 21201.81 |
481 | 2023.08.08 02:03 | buy | 241 | 1.80 | 2.10042 | 0.00000 | 0.00000 | ||
482 | 2023.08.08 02:09 | buy | 242 | 1.08 | 2.09768 | 0.00000 | 0.00000 | ||
483 | 2023.08.08 05:02 | close | 242 | 1.08 | 2.09976 | 0.00000 | 0.00000 | 137.08 | 21338.89 |
484 | 2023.08.08 05:02 | close | 241 | 1.80 | 2.09976 | 0.00000 | 0.00000 | -72.49 | 21266.40 |
485 | 2023.08.08 05:02 | buy | 243 | 1.80 | 2.10036 | 0.00000 | 0.00000 | ||
486 | 2023.08.08 05:38 | close | 243 | 1.80 | 2.10210 | 0.00000 | 0.00000 | 191.12 | 21457.52 |
487 | 2023.08.08 05:38 | buy | 244 | 1.80 | 2.10270 | 0.00000 | 0.00000 | ||
488 | 2023.08.08 06:12 | close | 244 | 1.80 | 2.10453 | 0.00000 | 0.00000 | 201.01 | 21658.53 |
489 | 2023.08.08 06:12 | buy | 245 | 1.80 | 2.10513 | 0.00000 | 0.00000 | ||
490 | 2023.08.08 06:40 | buy | 246 | 1.08 | 2.10304 | 0.00000 | 0.00000 | ||
491 | 2023.08.08 07:58 | close | 246 | 1.08 | 2.10475 | 0.00000 | 0.00000 | 112.70 | 21771.23 |
492 | 2023.08.08 07:58 | close | 245 | 1.80 | 2.10475 | 0.00000 | 0.00000 | -41.74 | 21729.49 |
493 | 2023.08.08 07:58 | buy | 247 | 1.80 | 2.10535 | 0.00000 | 0.00000 | ||
494 | 2023.08.08 08:13 | buy | 248 | 1.08 | 2.10370 | 0.00000 | 0.00000 | ||
495 | 2023.08.08 08:16 | close | 248 | 1.08 | 2.10526 | 0.00000 | 0.00000 | 102.81 | 21832.30 |
496 | 2023.08.08 08:16 | close | 247 | 1.80 | 2.10526 | 0.00000 | 0.00000 | -9.88 | 21822.42 |
497 | 2023.08.08 08:16 | buy | 249 | 1.80 | 2.10586 | 0.00000 | 0.00000 | ||
498 | 2023.08.08 08:43 | buy | 250 | 1.08 | 2.10400 | 0.00000 | 0.00000 | ||
499 | 2023.08.08 09:06 | buy | 251 | 0.64 | 2.10237 | 0.00000 | 0.00000 | ||
500 | 2023.08.08 09:38 | close | 251 | 0.64 | 2.10490 | 0.00000 | 0.00000 | 98.81 | 21921.23 |
501 | 2023.08.08 09:38 | close | 250 | 1.08 | 2.10490 | 0.00000 | 0.00000 | 59.31 | 21980.54 |
502 | 2023.08.08 09:38 | close | 249 | 1.80 | 2.10490 | 0.00000 | 0.00000 | -105.44 | 21875.10 |
503 | 2023.08.08 09:38 | buy | 252 | 1.80 | 2.10550 | 0.00000 | 0.00000 | ||
504 | 2023.08.08 10:02 | buy | 253 | 1.08 | 2.10364 | 0.00000 | 0.00000 | ||
505 | 2023.08.08 10:48 | close | 253 | 1.08 | 2.10510 | 0.00000 | 0.00000 | 96.22 | 21971.32 |
506 | 2023.08.08 10:48 | close | 252 | 1.80 | 2.10510 | 0.00000 | 0.00000 | -43.94 | 21927.38 |
507 | 2023.08.08 10:48 | buy | 254 | 1.80 | 2.10570 | 0.00000 | 0.00000 | ||
508 | 2023.08.08 11:30 | buy | 255 | 1.08 | 2.10409 | 0.00000 | 0.00000 | ||
509 | 2023.08.08 12:15 | buy | 256 | 0.64 | 2.10241 | 0.00000 | 0.00000 | ||
510 | 2023.08.08 12:34 | buy | 257 | 0.38 | 2.10063 | 0.00000 | 0.00000 | ||
511 | 2023.08.08 14:57 | close | 257 | 0.38 | 2.10473 | 0.00000 | 0.00000 | 95.07 | 22022.45 |
512 | 2023.08.08 14:57 | close | 256 | 0.64 | 2.10473 | 0.00000 | 0.00000 | 90.61 | 22113.06 |
513 | 2023.08.08 14:57 | close | 255 | 1.08 | 2.10473 | 0.00000 | 0.00000 | 42.18 | 22155.24 |
514 | 2023.08.08 14:57 | close | 254 | 1.80 | 2.10473 | 0.00000 | 0.00000 | -106.55 | 22048.69 |
515 | 2023.08.08 14:57 | buy | 258 | 1.80 | 2.10533 | 0.00000 | 0.00000 | ||
516 | 2023.08.08 15:02 | buy | 259 | 1.08 | 2.10358 | 0.00000 | 0.00000 | ||
517 | 2023.08.08 16:43 | close | 259 | 1.08 | 2.10500 | 0.00000 | 0.00000 | 93.58 | 22142.27 |
518 | 2023.08.08 16:43 | close | 258 | 1.80 | 2.10500 | 0.00000 | 0.00000 | -36.25 | 22106.02 |
519 | 2023.08.08 16:43 | buy | 260 | 1.80 | 2.10560 | 0.00000 | 0.00000 | ||
520 | 2023.08.08 17:23 | buy | 261 | 1.08 | 2.10396 | 0.00000 | 0.00000 | ||
521 | 2023.08.08 19:02 | buy | 262 | 0.64 | 2.10219 | 0.00000 | 0.00000 | ||
522 | 2023.08.08 21:05 | buy | 263 | 0.38 | 2.09980 | 0.00000 | 0.00000 | ||
523 | 2023.08.09 00:44 | close | 263 | 0.38 | 2.10436 | 0.00000 | 0.00000 | 104.61 | 22210.63 |
524 | 2023.08.09 00:44 | close | 262 | 0.64 | 2.10436 | 0.00000 | 0.00000 | 82.84 | 22293.47 |
525 | 2023.08.09 00:44 | close | 261 | 1.08 | 2.10436 | 0.00000 | 0.00000 | 23.14 | 22316.62 |
526 | 2023.08.09 00:44 | close | 260 | 1.80 | 2.10436 | 0.00000 | 0.00000 | -141.56 | 22175.05 |
527 | 2023.08.09 00:44 | buy | 264 | 1.80 | 2.10496 | 0.00000 | 0.00000 | ||
528 | 2023.08.09 02:39 | buy | 265 | 1.08 | 2.10327 | 0.00000 | 0.00000 | ||
529 | 2023.08.09 02:53 | buy | 266 | 0.64 | 2.10164 | 0.00000 | 0.00000 | ||
530 | 2023.08.09 03:03 | buy | 267 | 0.38 | 2.09736 | 0.00000 | 0.00000 | ||
531 | 2023.08.09 13:22 | close | 267 | 0.38 | 2.10347 | 0.00000 | 0.00000 | 141.68 | 22316.73 |
532 | 2023.08.09 13:22 | close | 266 | 0.64 | 2.10347 | 0.00000 | 0.00000 | 71.47 | 22388.20 |
533 | 2023.08.09 13:22 | close | 265 | 1.08 | 2.10347 | 0.00000 | 0.00000 | 13.18 | 22401.38 |
534 | 2023.08.09 13:22 | close | 264 | 1.80 | 2.10347 | 0.00000 | 0.00000 | -163.66 | 22237.72 |
535 | 2023.08.09 13:22 | sell | 268 | 1.80 | 2.10347 | 0.00000 | 0.00000 | ||
536 | 2023.08.09 13:47 | close | 268 | 1.80 | 2.10173 | 0.00000 | 0.00000 | 191.16 | 22428.88 |
537 | 2023.08.09 13:47 | sell | 269 | 1.80 | 2.10113 | 0.00000 | 0.00000 | ||
538 | 2023.08.09 14:50 | sell | 270 | 1.08 | 2.10373 | 0.00000 | 0.00000 | ||
539 | 2023.08.09 16:06 | close | 270 | 1.08 | 2.10186 | 0.00000 | 0.00000 | 123.26 | 22552.14 |
540 | 2023.08.09 16:06 | close | 269 | 1.80 | 2.10186 | 0.00000 | 0.00000 | -80.20 | 22471.94 |
541 | 2023.08.09 16:06 | buy | 271 | 1.80 | 2.10186 | 0.00000 | 0.00000 | ||
542 | 2023.08.09 18:28 | buy | 272 | 1.08 | 2.10023 | 0.00000 | 0.00000 | ||
543 | 2023.08.09 20:35 | close | 272 | 1.08 | 2.10177 | 0.00000 | 0.00000 | 101.49 | 22573.43 |
544 | 2023.08.09 20:35 | close | 271 | 1.80 | 2.10177 | 0.00000 | 0.00000 | -9.89 | 22563.54 |
545 | 2023.08.09 20:35 | sell | 273 | 1.80 | 2.10177 | 0.00000 | 0.00000 | ||
546 | 2023.08.09 21:04 | close | 273 | 1.80 | 2.09996 | 0.00000 | 0.00000 | 198.84 | 22762.38 |
547 | 2023.08.09 21:04 | sell | 274 | 1.80 | 2.09936 | 0.00000 | 0.00000 | ||
548 | 2023.08.09 22:03 | sell | 275 | 1.08 | 2.10168 | 0.00000 | 0.00000 | ||
549 | 2023.08.09 23:05 | close | 275 | 1.08 | 2.09992 | 0.00000 | 0.00000 | 116.01 | 22878.39 |
550 | 2023.08.09 23:05 | close | 274 | 1.80 | 2.09992 | 0.00000 | 0.00000 | -61.52 | 22816.87 |
551 | 2023.08.09 23:05 | sell | 276 | 1.80 | 2.09932 | 0.00000 | 0.00000 | ||
552 | 2023.08.10 02:09 | close | 276 | 1.80 | 2.09762 | 0.00000 | 0.00000 | 174.80 | 22991.68 |
553 | 2023.08.10 02:09 | sell | 277 | 1.80 | 2.09702 | 0.00000 | 0.00000 | ||
554 | 2023.08.10 05:02 | sell | 278 | 1.08 | 2.09934 | 0.00000 | 0.00000 | ||
555 | 2023.08.10 06:37 | close | 278 | 1.08 | 2.09762 | 0.00000 | 0.00000 | 113.38 | 23105.06 |
556 | 2023.08.10 06:37 | close | 277 | 1.80 | 2.09762 | 0.00000 | 0.00000 | -65.92 | 23039.14 |
557 | 2023.08.10 06:37 | sell | 279 | 1.80 | 2.09702 | 0.00000 | 0.00000 | ||
558 | 2023.08.10 07:44 | sell | 280 | 1.08 | 2.09935 | 0.00000 | 0.00000 | ||
559 | 2023.08.10 08:04 | sell | 281 | 0.64 | 2.10171 | 0.00000 | 0.00000 | ||
560 | 2023.08.10 09:32 | sell | 282 | 0.38 | 2.10392 | 0.00000 | 0.00000 | ||
561 | 2023.08.10 12:28 | close | 282 | 0.38 | 2.09834 | 0.00000 | 0.00000 | 129.42 | 23168.56 |
562 | 2023.08.10 12:28 | close | 281 | 0.64 | 2.09834 | 0.00000 | 0.00000 | 131.64 | 23300.20 |
563 | 2023.08.10 12:28 | close | 280 | 1.08 | 2.09834 | 0.00000 | 0.00000 | 66.58 | 23366.78 |
564 | 2023.08.10 12:28 | close | 279 | 1.80 | 2.09834 | 0.00000 | 0.00000 | -145.02 | 23221.76 |
565 | 2023.08.10 12:28 | buy | 283 | 1.80 | 2.09834 | 0.00000 | 0.00000 | ||
566 | 2023.08.10 12:31 | buy | 284 | 1.08 | 2.09614 | 0.00000 | 0.00000 | ||
567 | 2023.08.10 12:35 | close | 284 | 1.08 | 2.09776 | 0.00000 | 0.00000 | 106.77 | 23328.53 |
568 | 2023.08.10 12:35 | close | 283 | 1.80 | 2.09776 | 0.00000 | 0.00000 | -63.71 | 23264.82 |
569 | 2023.08.10 12:35 | buy | 285 | 1.80 | 2.09836 | 0.00000 | 0.00000 | ||
570 | 2023.08.10 12:42 | close | 285 | 1.80 | 2.10009 | 0.00000 | 0.00000 | 190.02 | 23454.84 |
571 | 2023.08.10 12:42 | buy | 286 | 1.80 | 2.10069 | 0.00000 | 0.00000 | ||
572 | 2023.08.10 12:48 | buy | 287 | 1.08 | 2.09883 | 0.00000 | 0.00000 | ||
573 | 2023.08.10 13:04 | buy | 288 | 0.64 | 2.09707 | 0.00000 | 0.00000 | ||
574 | 2023.08.10 14:12 | close | 288 | 0.64 | 2.09967 | 0.00000 | 0.00000 | 101.54 | 23556.38 |
575 | 2023.08.10 14:12 | close | 287 | 1.08 | 2.09967 | 0.00000 | 0.00000 | 55.36 | 23611.74 |
576 | 2023.08.10 14:12 | close | 286 | 1.80 | 2.09967 | 0.00000 | 0.00000 | -112.04 | 23499.70 |
577 | 2023.08.10 14:12 | sell | 289 | 1.80 | 2.09967 | 0.00000 | 0.00000 | ||
578 | 2023.08.10 17:43 | sell | 290 | 1.08 | 2.10192 | 0.00000 | 0.00000 | ||
579 | 2023.08.10 20:53 | sell | 291 | 0.64 | 2.10438 | 0.00000 | 0.00000 | ||
580 | 2023.08.10 22:48 | sell | 292 | 0.38 | 2.10672 | 0.00000 | 0.00000 | ||
581 | 2023.08.11 01:58 | sell | 293 | 0.23 | 2.10898 | 0.00000 | 0.00000 | ||
582 | 2023.08.11 04:49 | sell | 294 | 0.13 | 2.11147 | 0.00000 | 0.00000 | ||
583 | 2023.08.11 06:03 | sell | 295 | 0.08 | 2.11412 | 0.00000 | 0.00000 | ||
584 | 2023.08.11 10:47 | sell | 296 | 0.05 | 2.11633 | 0.00000 | 0.00000 | ||
585 | 2023.08.11 12:01 | sell | 297 | 0.03 | 2.11857 | 0.00000 | 0.00000 | ||
586 | 2023.08.11 13:52 | sell | 298 | 0.01 | 2.12093 | 0.00000 | 0.00000 | ||
587 | 2023.08.14 01:00 | sell | 299 | 0.01 | 2.12323 | 0.00000 | 0.00000 | ||
588 | 2023.08.14 01:22 | sell | 300 | 0.01 | 2.12593 | 0.00000 | 0.00000 | ||
589 | 2023.08.15 07:49 | sell | 301 | 0.01 | 2.12828 | 0.00000 | 0.00000 | ||
590 | 2023.08.15 08:18 | sell | 302 | 0.01 | 2.13065 | 0.00000 | 0.00000 | ||
591 | 2023.08.15 16:07 | sell | 303 | 0.01 | 2.13302 | 0.00000 | 0.00000 | ||
592 | 2023.08.16 00:35 | sell | 304 | 0.01 | 2.13525 | 0.00000 | 0.00000 | ||
593 | 2023.08.16 01:04 | sell | 305 | 0.01 | 2.13764 | 0.00000 | 0.00000 | ||
594 | 2023.08.16 14:10 | sell | 306 | 0.01 | 2.13989 | 0.00000 | 0.00000 | ||
595 | 2023.08.16 15:33 | sell | 307 | 0.01 | 2.14216 | 0.00000 | 0.00000 | ||
596 | 2023.08.16 18:11 | sell | 308 | 0.01 | 2.14438 | 0.00000 | 0.00000 | ||
597 | 2023.08.17 00:11 | sell | 309 | 0.01 | 2.14706 | 0.00000 | 0.00000 | ||
598 | 2023.08.17 00:31 | sell | 310 | 0.01 | 2.14928 | 0.00000 | 0.00000 | ||
599 | 2023.08.17 01:35 | sell | 311 | 0.01 | 2.15260 | 0.00000 | 0.00000 | ||
600 | 2023.08.21 01:49 | sell | 312 | 0.01 | 2.15500 | 0.00000 | 0.00000 | ||
601 | 2023.08.21 15:07 | sell | 313 | 0.01 | 2.15727 | 0.00000 | 0.00000 | ||
602 | 2023.09.14 12:18 | close | 313 | 0.01 | 2.10269 | 0.00000 | 0.00000 | 32.73 | 23532.43 |
603 | 2023.09.14 12:18 | close | 312 | 0.01 | 2.10269 | 0.00000 | 0.00000 | 31.34 | 23563.78 |
604 | 2023.09.14 12:18 | close | 311 | 0.01 | 2.10269 | 0.00000 | 0.00000 | 29.84 | 23593.62 |
605 | 2023.09.14 12:18 | close | 310 | 0.01 | 2.10269 | 0.00000 | 0.00000 | 27.81 | 23621.43 |
606 | 2023.09.14 12:18 | close | 309 | 0.01 | 2.10269 | 0.00000 | 0.00000 | 26.46 | 23647.89 |
607 | 2023.09.14 12:18 | close | 308 | 0.01 | 2.10269 | 0.00000 | 0.00000 | 24.75 | 23672.64 |
608 | 2023.09.14 12:18 | close | 307 | 0.01 | 2.10269 | 0.00000 | 0.00000 | 23.40 | 23696.04 |
609 | 2023.09.14 12:18 | close | 306 | 0.01 | 2.10269 | 0.00000 | 0.00000 | 22.01 | 23718.06 |
610 | 2023.09.14 12:18 | close | 305 | 0.01 | 2.10269 | 0.00000 | 0.00000 | 20.64 | 23738.70 |
611 | 2023.09.14 12:18 | close | 304 | 0.01 | 2.10269 | 0.00000 | 0.00000 | 19.18 | 23757.88 |
612 | 2023.09.14 12:18 | close | 303 | 0.01 | 2.10269 | 0.00000 | 0.00000 | 17.80 | 23775.68 |
613 | 2023.09.14 12:18 | close | 302 | 0.01 | 2.10269 | 0.00000 | 0.00000 | 16.35 | 23792.04 |
614 | 2023.09.14 12:18 | close | 301 | 0.01 | 2.10269 | 0.00000 | 0.00000 | 14.90 | 23806.94 |
615 | 2023.09.14 12:18 | close | 300 | 0.01 | 2.10269 | 0.00000 | 0.00000 | 13.45 | 23820.39 |
616 | 2023.09.14 12:18 | close | 299 | 0.01 | 2.10269 | 0.00000 | 0.00000 | 11.80 | 23832.19 |
617 | 2023.09.14 12:18 | close | 298 | 0.01 | 2.10269 | 0.00000 | 0.00000 | 10.38 | 23842.56 |
618 | 2023.09.14 12:18 | close | 297 | 0.03 | 2.10269 | 0.00000 | 0.00000 | 26.81 | 23869.38 |
619 | 2023.09.14 12:18 | close | 296 | 0.05 | 2.10269 | 0.00000 | 0.00000 | 37.86 | 23907.23 |
620 | 2023.09.14 12:18 | close | 295 | 0.08 | 2.10269 | 0.00000 | 0.00000 | 49.79 | 23957.02 |
621 | 2023.09.14 12:18 | close | 294 | 0.13 | 2.10269 | 0.00000 | 0.00000 | 59.87 | 24016.89 |
622 | 2023.09.14 12:18 | close | 293 | 0.23 | 2.10269 | 0.00000 | 0.00000 | 70.99 | 24087.88 |
623 | 2023.09.14 12:18 | close | 292 | 0.38 | 2.10269 | 0.00000 | 0.00000 | 64.02 | 24151.90 |
624 | 2023.09.14 12:18 | close | 291 | 0.64 | 2.10269 | 0.00000 | 0.00000 | 16.42 | 24168.32 |
625 | 2023.09.14 12:18 | close | 290 | 1.08 | 2.10269 | 0.00000 | 0.00000 | -134.46 | 24033.87 |
626 | 2023.09.14 12:18 | close | 289 | 1.80 | 2.10269 | 0.00000 | 0.00000 | -471.27 | 23562.59 |
627 | 2023.09.14 12:18 | sell | 314 | 1.80 | 2.10209 | 0.00000 | 0.00000 | ||
628 | 2023.09.14 12:31 | sell | 315 | 1.08 | 2.10479 | 0.00000 | 0.00000 | ||
629 | 2023.09.14 12:56 | close | 315 | 1.08 | 2.10253 | 0.00000 | 0.00000 | 148.97 | 23711.56 |
630 | 2023.09.14 12:56 | close | 314 | 1.80 | 2.10253 | 0.00000 | 0.00000 | -48.34 | 23663.22 |
631 | 2023.09.14 12:56 | sell | 316 | 1.80 | 2.10193 | 0.00000 | 0.00000 | ||
632 | 2023.09.14 13:08 | close | 316 | 1.80 | 2.10021 | 0.00000 | 0.00000 | 188.96 | 23852.18 |
633 | 2023.09.14 13:08 | sell | 317 | 1.80 | 2.09961 | 0.00000 | 0.00000 | ||
634 | 2023.09.14 13:46 | close | 317 | 1.80 | 2.09799 | 0.00000 | 0.00000 | 177.97 | 24030.15 |
635 | 2023.09.14 13:46 | sell | 318 | 1.80 | 2.09739 | 0.00000 | 0.00000 | ||
636 | 2023.09.14 14:01 | sell | 319 | 1.08 | 2.10000 | 0.00000 | 0.00000 | ||
637 | 2023.09.14 14:45 | close | 319 | 1.08 | 2.09813 | 0.00000 | 0.00000 | 123.26 | 24153.41 |
638 | 2023.09.14 14:45 | close | 318 | 1.80 | 2.09813 | 0.00000 | 0.00000 | -81.30 | 24072.11 |
639 | 2023.09.14 14:45 | sell | 320 | 1.80 | 2.09753 | 0.00000 | 0.00000 | ||
640 | 2023.09.14 16:26 | close | 320 | 1.80 | 2.09544 | 0.00000 | 0.00000 | 229.61 | 24301.72 |
641 | 2023.09.14 16:26 | sell | 321 | 1.80 | 2.09484 | 0.00000 | 0.00000 | ||
642 | 2023.09.14 17:26 | sell | 322 | 1.08 | 2.09714 | 0.00000 | 0.00000 | ||
643 | 2023.09.14 19:25 | sell | 323 | 0.64 | 2.09952 | 0.00000 | 0.00000 | ||
644 | 2023.09.15 02:01 | close | 323 | 0.64 | 2.09601 | 0.00000 | 0.00000 | 135.69 | 24437.42 |
645 | 2023.09.15 02:01 | close | 322 | 1.08 | 2.09601 | 0.00000 | 0.00000 | 72.10 | 24509.52 |
646 | 2023.09.15 02:01 | close | 321 | 1.80 | 2.09601 | 0.00000 | 0.00000 | -132.52 | 24377.00 |
647 | 2023.09.15 02:01 | sell | 324 | 1.80 | 2.09541 | 0.00000 | 0.00000 | ||
648 | 2023.09.15 07:39 | sell | 325 | 1.08 | 2.09766 | 0.00000 | 0.00000 | ||
649 | 2023.09.15 08:02 | sell | 326 | 0.64 | 2.10053 | 0.00000 | 0.00000 | ||
650 | 2023.09.15 08:34 | sell | 327 | 0.38 | 2.10296 | 0.00000 | 0.00000 | ||
651 | 2023.09.15 11:37 | close | 327 | 0.38 | 2.09742 | 0.00000 | 0.00000 | 128.49 | 24505.49 |
652 | 2023.09.15 11:37 | close | 326 | 0.64 | 2.09742 | 0.00000 | 0.00000 | 121.48 | 24626.97 |
653 | 2023.09.15 11:37 | close | 325 | 1.08 | 2.09742 | 0.00000 | 0.00000 | 15.82 | 24642.79 |
654 | 2023.09.15 11:37 | close | 324 | 1.80 | 2.09742 | 0.00000 | 0.00000 | -220.82 | 24421.97 |
655 | 2023.09.15 11:37 | sell | 328 | 1.80 | 2.09682 | 0.00000 | 0.00000 | ||
656 | 2023.09.15 12:25 | sell | 329 | 1.08 | 2.09910 | 0.00000 | 0.00000 | ||
657 | 2023.09.15 13:31 | sell | 330 | 0.64 | 2.10158 | 0.00000 | 0.00000 | ||
658 | 2023.09.15 15:53 | close | 330 | 0.64 | 2.09809 | 0.00000 | 0.00000 | 136.32 | 24558.29 |
659 | 2023.09.15 15:53 | close | 329 | 1.08 | 2.09809 | 0.00000 | 0.00000 | 66.58 | 24624.87 |
660 | 2023.09.15 15:53 | close | 328 | 1.80 | 2.09809 | 0.00000 | 0.00000 | -139.53 | 24485.34 |
661 | 2023.09.15 15:53 | buy | 331 | 1.80 | 2.09809 | 0.00000 | 0.00000 | ||
662 | 2023.09.15 16:49 | close | 331 | 1.80 | 2.09972 | 0.00000 | 0.00000 | 179.04 | 24664.38 |
663 | 2023.09.15 16:49 | buy | 332 | 1.80 | 2.10032 | 0.00000 | 0.00000 | ||
664 | 2023.09.15 20:58 | buy | 333 | 1.08 | 2.09863 | 0.00000 | 0.00000 | ||
665 | 2023.09.17 21:05 | buy | 334 | 0.64 | 2.09669 | 0.00000 | 0.00000 | ||
666 | 2023.09.17 22:24 | close | 334 | 0.64 | 2.09933 | 0.00000 | 0.00000 | 103.10 | 24767.48 |
667 | 2023.09.17 22:24 | close | 333 | 1.08 | 2.09933 | 0.00000 | 0.00000 | 46.13 | 24813.61 |
668 | 2023.09.17 22:24 | close | 332 | 1.80 | 2.09933 | 0.00000 | 0.00000 | -108.74 | 24704.87 |
669 | 2023.09.17 22:24 | buy | 335 | 1.80 | 2.09993 | 0.00000 | 0.00000 | ||
670 | 2023.09.18 00:44 | buy | 336 | 1.08 | 2.09791 | 0.00000 | 0.00000 | ||
671 | 2023.09.18 01:07 | buy | 337 | 0.64 | 2.09607 | 0.00000 | 0.00000 | ||
672 | 2023.09.18 09:45 | close | 337 | 0.64 | 2.09882 | 0.00000 | 0.00000 | 107.40 | 24812.27 |
673 | 2023.09.18 09:45 | close | 336 | 1.08 | 2.09882 | 0.00000 | 0.00000 | 59.97 | 24872.24 |
674 | 2023.09.18 09:45 | close | 335 | 1.80 | 2.09882 | 0.00000 | 0.00000 | -127.28 | 24744.96 |
675 | 2023.09.18 09:45 | buy | 338 | 1.80 | 2.09942 | 0.00000 | 0.00000 | ||
676 | 2023.09.18 11:58 | buy | 339 | 1.08 | 2.09776 | 0.00000 | 0.00000 | ||
677 | 2023.09.18 13:37 | close | 339 | 1.08 | 2.09936 | 0.00000 | 0.00000 | 105.44 | 24850.40 |
678 | 2023.09.18 13:37 | close | 338 | 1.80 | 2.09936 | 0.00000 | 0.00000 | -6.59 | 24843.81 |
679 | 2023.09.18 13:37 | sell | 340 | 1.80 | 2.09936 | 0.00000 | 0.00000 | ||
680 | 2023.09.18 13:54 | close | 340 | 1.80 | 2.09761 | 0.00000 | 0.00000 | 192.26 | 25036.07 |
681 | 2023.09.18 13:54 | buy | 341 | 1.80 | 2.09761 | 0.00000 | 0.00000 | ||
682 | 2023.09.18 14:36 | buy | 342 | 1.08 | 2.09591 | 0.00000 | 0.00000 | ||
683 | 2023.09.18 18:37 | buy | 343 | 0.64 | 2.09430 | 0.00000 | 0.00000 | ||
684 | 2023.09.18 21:05 | buy | 344 | 0.38 | 2.09226 | 0.00000 | 0.00000 | ||
685 | 2023.09.19 00:03 | buy | 345 | 0.23 | 2.09065 | 0.00000 | 0.00000 | ||
686 | 2023.09.19 07:29 | buy | 346 | 0.13 | 2.08897 | 0.00000 | 0.00000 | ||
687 | 2023.09.19 07:58 | buy | 347 | 0.08 | 2.08733 | 0.00000 | 0.00000 | ||
688 | 2023.09.19 08:12 | buy | 348 | 0.05 | 2.08567 | 0.00000 | 0.00000 | ||
689 | 2023.09.19 23:17 | buy | 349 | 0.03 | 2.08402 | 0.00000 | 0.00000 | ||
690 | 2023.09.19 23:51 | buy | 350 | 0.01 | 2.08218 | 0.00000 | 0.00000 | ||
691 | 2023.09.20 06:01 | buy | 351 | 0.01 | 2.08000 | 0.00000 | 0.00000 | ||
692 | 2023.09.20 06:03 | buy | 352 | 0.01 | 2.07831 | 0.00000 | 0.00000 | ||
693 | 2023.09.20 10:24 | buy | 353 | 0.01 | 2.07642 | 0.00000 | 0.00000 | ||
694 | 2023.09.20 10:39 | buy | 354 | 0.01 | 2.07355 | 0.00000 | 0.00000 | ||
695 | 2023.09.21 11:03 | buy | 355 | 0.01 | 2.07109 | 0.00000 | 0.00000 | ||
696 | 2023.09.22 03:19 | buy | 356 | 0.01 | 2.06944 | 0.00000 | 0.00000 | ||
697 | 2023.09.22 06:01 | buy | 357 | 0.01 | 2.06780 | 0.00000 | 0.00000 | ||
698 | 2023.09.22 07:14 | buy | 358 | 0.01 | 2.06583 | 0.00000 | 0.00000 | ||
699 | 2023.09.22 07:28 | buy | 359 | 0.01 | 2.06386 | 0.00000 | 0.00000 | ||
700 | 2023.09.22 07:42 | buy | 360 | 0.01 | 2.06193 | 0.00000 | 0.00000 | ||
701 | 2023.09.22 08:18 | buy | 361 | 0.01 | 2.06009 | 0.00000 | 0.00000 | ||
702 | 2023.09.22 08:22 | buy | 362 | 0.01 | 2.05848 | 0.00000 | 0.00000 | ||
703 | 2023.09.22 08:43 | buy | 363 | 0.01 | 2.05656 | 0.00000 | 0.00000 | ||
704 | 2023.09.22 09:13 | buy | 364 | 0.01 | 2.05491 | 0.00000 | 0.00000 | ||
705 | 2023.09.22 10:26 | buy | 365 | 0.01 | 2.05305 | 0.00000 | 0.00000 | ||
706 | 2023.09.22 12:45 | buy | 366 | 0.01 | 2.05120 | 0.00000 | 0.00000 | ||
707 | 2023.09.22 13:03 | buy | 367 | 0.01 | 2.04960 | 0.00000 | 0.00000 | ||
708 | 2023.09.25 12:46 | buy | 368 | 0.01 | 2.04793 | 0.00000 | 0.00000 | ||
709 | 2023.09.25 14:13 | buy | 369 | 0.01 | 2.04588 | 0.00000 | 0.00000 | ||
710 | 2023.09.26 01:51 | buy | 370 | 0.01 | 2.04414 | 0.00000 | 0.00000 | ||
711 | 2023.09.26 13:18 | buy | 371 | 0.01 | 2.04248 | 0.00000 | 0.00000 | ||
712 | 2023.09.26 14:43 | buy | 372 | 0.01 | 2.04076 | 0.00000 | 0.00000 | ||
713 | 2023.09.29 01:55 | buy | 373 | 0.01 | 2.03906 | 0.00000 | 0.00000 | ||
714 | 2023.09.29 02:54 | buy | 374 | 0.01 | 2.03732 | 0.00000 | 0.00000 | ||
715 | 2023.09.29 05:20 | buy | 375 | 0.01 | 2.03557 | 0.00000 | 0.00000 | ||
716 | 2023.09.29 06:26 | buy | 376 | 0.01 | 2.03389 | 0.00000 | 0.00000 | ||
717 | 2023.09.29 06:40 | buy | 377 | 0.01 | 2.03209 | 0.00000 | 0.00000 | ||
718 | 2023.09.29 06:54 | buy | 378 | 0.01 | 2.03043 | 0.00000 | 0.00000 | ||
719 | 2023.09.29 08:26 | buy | 379 | 0.01 | 2.02867 | 0.00000 | 0.00000 | ||
720 | 2023.10.23 20:37 | close | 379 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 39.45 | 25075.52 |
721 | 2023.10.23 20:37 | close | 378 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 38.37 | 25113.90 |
722 | 2023.10.23 20:37 | close | 377 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 37.36 | 25151.26 |
723 | 2023.10.23 20:37 | close | 376 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 36.26 | 25187.53 |
724 | 2023.10.23 20:37 | close | 375 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 35.23 | 25222.76 |
725 | 2023.10.23 20:37 | close | 374 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 34.17 | 25256.94 |
726 | 2023.10.23 20:37 | close | 373 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 33.11 | 25290.05 |
727 | 2023.10.23 20:37 | close | 372 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 31.93 | 25321.98 |
728 | 2023.10.23 20:37 | close | 371 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 30.88 | 25352.85 |
729 | 2023.10.23 20:37 | close | 370 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 29.87 | 25382.72 |
730 | 2023.10.23 20:37 | close | 369 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 28.77 | 25411.48 |
731 | 2023.10.23 20:37 | close | 368 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 27.52 | 25439.00 |
732 | 2023.10.23 20:37 | close | 367 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 26.47 | 25465.46 |
733 | 2023.10.23 20:37 | close | 366 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 25.50 | 25490.96 |
734 | 2023.10.23 20:37 | close | 365 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 24.37 | 25515.33 |
735 | 2023.10.23 20:37 | close | 364 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 23.23 | 25538.55 |
736 | 2023.10.23 20:37 | close | 363 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 22.23 | 25560.78 |
737 | 2023.10.23 20:37 | close | 362 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 21.05 | 25581.82 |
738 | 2023.10.23 20:37 | close | 361 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 20.07 | 25601.89 |
739 | 2023.10.23 20:37 | close | 360 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 18.95 | 25620.84 |
740 | 2023.10.23 20:37 | close | 359 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 17.77 | 25638.60 |
741 | 2023.10.23 20:37 | close | 358 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 16.57 | 25655.17 |
742 | 2023.10.23 20:37 | close | 357 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 15.37 | 25670.53 |
743 | 2023.10.23 20:37 | close | 356 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 14.37 | 25684.90 |
744 | 2023.10.23 20:37 | close | 355 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 13.33 | 25698.23 |
745 | 2023.10.23 20:37 | close | 354 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 11.74 | 25709.96 |
746 | 2023.10.23 20:37 | close | 353 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 9.99 | 25719.95 |
747 | 2023.10.23 20:37 | close | 352 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 8.83 | 25728.78 |
748 | 2023.10.23 20:37 | close | 351 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 7.80 | 25736.57 |
749 | 2023.10.23 20:37 | close | 350 | 0.01 | 2.09440 | 0.00000 | 0.00000 | 6.44 | 25743.01 |
750 | 2023.10.23 20:37 | close | 349 | 0.03 | 2.09440 | 0.00000 | 0.00000 | 15.96 | 25758.97 |
751 | 2023.10.23 20:37 | close | 348 | 0.05 | 2.09440 | 0.00000 | 0.00000 | 21.58 | 25780.55 |
752 | 2023.10.23 20:37 | close | 347 | 0.08 | 2.09440 | 0.00000 | 0.00000 | 26.41 | 25806.95 |
753 | 2023.10.23 20:37 | close | 346 | 0.13 | 2.09440 | 0.00000 | 0.00000 | 29.91 | 25836.87 |
754 | 2023.10.23 20:37 | close | 345 | 0.23 | 2.09440 | 0.00000 | 0.00000 | 29.33 | 25866.20 |
755 | 2023.10.23 20:37 | close | 344 | 0.38 | 2.09440 | 0.00000 | 0.00000 | 10.01 | 25876.20 |
756 | 2023.10.23 20:37 | close | 343 | 0.64 | 2.09440 | 0.00000 | 0.00000 | -62.83 | 25813.37 |
757 | 2023.10.23 20:37 | close | 342 | 1.08 | 2.09440 | 0.00000 | 0.00000 | -212.14 | 25601.23 |
758 | 2023.10.23 20:37 | close | 341 | 1.80 | 2.09440 | 0.00000 | 0.00000 | -540.27 | 25060.96 |
759 | 2023.10.23 20:37 | buy | 380 | 1.80 | 2.09500 | 0.00000 | 0.00000 | ||
760 | 2023.10.23 21:06 | buy | 381 | 1.08 | 2.09318 | 0.00000 | 0.00000 | ||
761 | 2023.10.23 21:44 | close | 381 | 1.08 | 2.09456 | 0.00000 | 0.00000 | 90.95 | 25151.91 |
762 | 2023.10.23 21:44 | close | 380 | 1.80 | 2.09456 | 0.00000 | 0.00000 | -48.33 | 25103.58 |
763 | 2023.10.23 21:44 | buy | 382 | 1.80 | 2.09516 | 0.00000 | 0.00000 | ||
764 | 2023.10.24 00:01 | buy | 383 | 1.08 | 2.09354 | 0.00000 | 0.00000 | ||
765 | 2023.10.24 02:02 | close | 383 | 1.08 | 2.09491 | 0.00000 | 0.00000 | 90.28 | 25193.86 |
766 | 2023.10.24 02:02 | close | 382 | 1.80 | 2.09491 | 0.00000 | 0.00000 | -32.82 | 25161.04 |
767 | 2023.10.24 02:02 | buy | 384 | 1.80 | 2.09551 | 0.00000 | 0.00000 | ||
768 | 2023.10.24 02:17 | buy | 385 | 1.08 | 2.09384 | 0.00000 | 0.00000 | ||
769 | 2023.10.24 05:21 | close | 385 | 1.08 | 2.09512 | 0.00000 | 0.00000 | 84.35 | 25245.39 |
770 | 2023.10.24 05:21 | close | 384 | 1.80 | 2.09512 | 0.00000 | 0.00000 | -42.84 | 25202.55 |
771 | 2023.10.24 05:21 | buy | 386 | 1.80 | 2.09572 | 0.00000 | 0.00000 | ||
772 | 2023.10.24 06:43 | buy | 387 | 1.08 | 2.09409 | 0.00000 | 0.00000 | ||
773 | 2023.10.24 06:51 | buy | 388 | 0.64 | 2.09242 | 0.00000 | 0.00000 | ||
774 | 2023.10.24 08:22 | buy | 389 | 0.38 | 2.09056 | 0.00000 | 0.00000 | ||
775 | 2023.10.24 11:51 | buy | 390 | 0.23 | 2.08890 | 0.00000 | 0.00000 | ||
776 | 2023.10.24 12:51 | buy | 391 | 0.13 | 2.08729 | 0.00000 | 0.00000 | ||
777 | 2023.10.24 14:03 | buy | 392 | 0.08 | 2.08557 | 0.00000 | 0.00000 | ||
778 | 2023.10.24 14:12 | buy | 393 | 0.05 | 2.08393 | 0.00000 | 0.00000 | ||
779 | 2023.10.24 17:53 | buy | 394 | 0.03 | 2.08206 | 0.00000 | 0.00000 | ||
780 | 2023.10.24 21:06 | buy | 395 | 0.01 | 2.08033 | 0.00000 | 0.00000 | ||
781 | 2023.10.25 00:53 | buy | 396 | 0.01 | 2.07866 | 0.00000 | 0.00000 | ||
782 | 2023.10.25 00:57 | buy | 397 | 0.01 | 2.07679 | 0.00000 | 0.00000 | ||
783 | 2023.10.25 01:13 | buy | 398 | 0.01 | 2.07498 | 0.00000 | 0.00000 | ||
784 | 2023.10.31 22:06 | close | 398 | 0.01 | 2.09611 | 0.00000 | 0.00000 | 12.72 | 25215.27 |
785 | 2023.10.31 22:06 | close | 397 | 0.01 | 2.09611 | 0.00000 | 0.00000 | 11.61 | 25226.88 |
786 | 2023.10.31 22:06 | close | 396 | 0.01 | 2.09611 | 0.00000 | 0.00000 | 10.47 | 25237.35 |
787 | 2023.10.31 22:06 | close | 395 | 0.01 | 2.09611 | 0.00000 | 0.00000 | 9.42 | 25246.77 |
788 | 2023.10.31 22:06 | close | 394 | 0.03 | 2.09611 | 0.00000 | 0.00000 | 25.09 | 25271.87 |
789 | 2023.10.31 22:06 | close | 393 | 0.05 | 2.09611 | 0.00000 | 0.00000 | 36.13 | 25308.00 |
790 | 2023.10.31 22:06 | close | 392 | 0.08 | 2.09611 | 0.00000 | 0.00000 | 49.78 | 25357.78 |
791 | 2023.10.31 22:06 | close | 391 | 0.13 | 2.09611 | 0.00000 | 0.00000 | 67.25 | 25425.03 |
792 | 2023.10.31 22:06 | close | 390 | 0.23 | 2.09611 | 0.00000 | 0.00000 | 96.39 | 25521.42 |
793 | 2023.10.31 22:06 | close | 389 | 0.38 | 2.09611 | 0.00000 | 0.00000 | 120.78 | 25642.20 |
794 | 2023.10.31 22:06 | close | 388 | 0.64 | 2.09611 | 0.00000 | 0.00000 | 130.76 | 25772.96 |
795 | 2023.10.31 22:06 | close | 387 | 1.08 | 2.09611 | 0.00000 | 0.00000 | 110.61 | 25883.57 |
796 | 2023.10.31 22:06 | close | 386 | 1.80 | 2.09611 | 0.00000 | 0.00000 | 5.30 | 25888.87 |
797 | 2023.10.31 22:06 | buy | 399 | 1.80 | 2.09671 | 0.00000 | 0.00000 | ||
798 | 2023.10.31 22:10 | buy | 400 | 1.08 | 2.09507 | 0.00000 | 0.00000 | ||
799 | 2023.10.31 22:19 | buy | 401 | 0.64 | 2.09321 | 0.00000 | 0.00000 | ||
800 | 2023.10.31 22:55 | buy | 402 | 0.38 | 2.09128 | 0.00000 | 0.00000 | ||
801 | 2023.11.01 01:55 | close | 402 | 0.38 | 2.09574 | 0.00000 | 0.00000 | 102.29 | 25991.15 |
802 | 2023.11.01 01:55 | close | 401 | 0.64 | 2.09574 | 0.00000 | 0.00000 | 96.90 | 26088.06 |
803 | 2023.11.01 01:55 | close | 400 | 1.08 | 2.09574 | 0.00000 | 0.00000 | 40.93 | 26128.99 |
804 | 2023.11.01 01:55 | close | 399 | 1.80 | 2.09574 | 0.00000 | 0.00000 | -111.90 | 26017.09 |
805 | 2023.11.01 01:55 | buy | 403 | 1.80 | 2.09634 | 0.00000 | 0.00000 | ||
806 | 2023.11.01 02:37 | buy | 404 | 1.08 | 2.09435 | 0.00000 | 0.00000 | ||
807 | 2023.11.01 03:05 | buy | 405 | 0.64 | 2.09252 | 0.00000 | 0.00000 | ||
808 | 2023.11.01 04:55 | buy | 406 | 0.38 | 2.09069 | 0.00000 | 0.00000 | ||
809 | 2023.11.01 06:15 | buy | 407 | 0.23 | 2.08906 | 0.00000 | 0.00000 | ||
810 | 2023.11.01 09:02 | buy | 408 | 0.13 | 2.08734 | 0.00000 | 0.00000 | ||
811 | 2023.11.01 09:33 | buy | 409 | 0.08 | 2.08573 | 0.00000 | 0.00000 | ||
812 | 2023.11.01 11:35 | buy | 410 | 0.05 | 2.08403 | 0.00000 | 0.00000 | ||
813 | 2023.11.01 12:12 | buy | 411 | 0.03 | 2.08224 | 0.00000 | 0.00000 | ||
814 | 2023.11.01 12:36 | buy | 412 | 0.01 | 2.08054 | 0.00000 | 0.00000 | ||
815 | 2023.11.01 13:05 | buy | 413 | 0.01 | 2.07877 | 0.00000 | 0.00000 | ||
816 | 2023.11.01 14:00 | buy | 414 | 0.01 | 2.07717 | 0.00000 | 0.00000 | ||
817 | 2023.11.01 18:33 | buy | 415 | 0.01 | 2.07545 | 0.00000 | 0.00000 | ||
818 | 2023.11.01 23:05 | buy | 416 | 0.01 | 2.07374 | 0.00000 | 0.00000 | ||
819 | 2023.11.02 00:01 | buy | 417 | 0.01 | 2.07177 | 0.00000 | 0.00000 | ||
820 | 2023.11.02 01:00 | buy | 418 | 0.01 | 2.06989 | 0.00000 | 0.00000 | ||
821 | 2023.11.02 08:35 | buy | 419 | 0.01 | 2.06828 | 0.00000 | 0.00000 | ||
822 | 2023.11.02 09:00 | buy | 420 | 0.01 | 2.06662 | 0.00000 | 0.00000 | ||
823 | 2023.11.02 09:12 | buy | 421 | 0.01 | 2.06488 | 0.00000 | 0.00000 | ||
824 | 2023.11.02 09:42 | buy | 422 | 0.01 | 2.06293 | 0.00000 | 0.00000 | ||
825 | 2023.11.03 12:33 | buy | 423 | 0.01 | 2.05993 | 0.00000 | 0.00000 | ||
826 | 2023.11.03 12:43 | buy | 424 | 0.01 | 2.05811 | 0.00000 | 0.00000 | ||
827 | 2023.11.14 07:28 | close | 424 | 0.01 | 2.09381 | 0.00000 | 0.00000 | 21.51 | 26038.60 |
828 | 2023.11.14 07:28 | close | 423 | 0.01 | 2.09381 | 0.00000 | 0.00000 | 20.40 | 26059.00 |
829 | 2023.11.14 07:28 | close | 422 | 0.01 | 2.09381 | 0.00000 | 0.00000 | 18.54 | 26077.54 |
830 | 2023.11.14 07:28 | close | 421 | 0.01 | 2.09381 | 0.00000 | 0.00000 | 17.35 | 26094.90 |
831 | 2023.11.14 07:28 | close | 420 | 0.01 | 2.09381 | 0.00000 | 0.00000 | 16.29 | 26111.19 |
832 | 2023.11.14 07:28 | close | 419 | 0.01 | 2.09381 | 0.00000 | 0.00000 | 15.27 | 26126.46 |
833 | 2023.11.14 07:28 | close | 418 | 0.01 | 2.09381 | 0.00000 | 0.00000 | 14.29 | 26140.75 |
834 | 2023.11.14 07:28 | close | 417 | 0.01 | 2.09381 | 0.00000 | 0.00000 | 13.15 | 26153.90 |
835 | 2023.11.14 07:28 | close | 416 | 0.01 | 2.09381 | 0.00000 | 0.00000 | 11.85 | 26165.76 |
836 | 2023.11.14 07:28 | close | 415 | 0.01 | 2.09381 | 0.00000 | 0.00000 | 10.81 | 26176.57 |
837 | 2023.11.14 07:28 | close | 414 | 0.01 | 2.09381 | 0.00000 | 0.00000 | 9.76 | 26186.33 |
838 | 2023.11.14 07:28 | close | 413 | 0.01 | 2.09381 | 0.00000 | 0.00000 | 8.78 | 26195.11 |
839 | 2023.11.14 07:28 | close | 412 | 0.01 | 2.09381 | 0.00000 | 0.00000 | 7.70 | 26202.82 |
840 | 2023.11.14 07:28 | close | 411 | 0.03 | 2.09381 | 0.00000 | 0.00000 | 20.02 | 26222.84 |
841 | 2023.11.14 07:28 | close | 410 | 0.05 | 2.09381 | 0.00000 | 0.00000 | 27.90 | 26250.74 |
842 | 2023.11.14 07:28 | close | 409 | 0.08 | 2.09381 | 0.00000 | 0.00000 | 36.34 | 26287.08 |
843 | 2023.11.14 07:28 | close | 408 | 0.13 | 2.09381 | 0.00000 | 0.00000 | 46.30 | 26333.38 |
844 | 2023.11.14 07:28 | close | 407 | 0.23 | 2.09381 | 0.00000 | 0.00000 | 57.76 | 26391.14 |
845 | 2023.11.14 07:28 | close | 406 | 0.38 | 2.09381 | 0.00000 | 0.00000 | 57.62 | 26448.76 |
846 | 2023.11.14 07:28 | close | 405 | 0.64 | 2.09381 | 0.00000 | 0.00000 | 25.59 | 26474.35 |
847 | 2023.11.14 07:28 | close | 404 | 1.08 | 2.09381 | 0.00000 | 0.00000 | -77.42 | 26396.93 |
848 | 2023.11.14 07:28 | close | 403 | 1.80 | 2.09381 | 0.00000 | 0.00000 | -347.60 | 26049.33 |
849 | 2023.11.14 07:28 | buy | 425 | 1.80 | 2.09441 | 0.00000 | 0.00000 | ||
850 | 2023.11.14 08:54 | buy | 426 | 1.08 | 2.09279 | 0.00000 | 0.00000 | ||
851 | 2023.11.14 10:04 | close | 426 | 1.08 | 2.09413 | 0.00000 | 0.00000 | 88.31 | 26137.64 |
852 | 2023.11.14 10:04 | close | 425 | 1.80 | 2.09413 | 0.00000 | 0.00000 | -30.76 | 26106.88 |
853 | 2023.11.14 10:04 | buy | 427 | 1.80 | 2.09473 | 0.00000 | 0.00000 | ||
854 | 2023.11.14 10:33 | buy | 428 | 1.08 | 2.09267 | 0.00000 | 0.00000 | ||
855 | 2023.11.14 12:06 | close | 428 | 1.08 | 2.09421 | 0.00000 | 0.00000 | 101.49 | 26208.37 |
856 | 2023.11.14 12:06 | close | 427 | 1.80 | 2.09421 | 0.00000 | 0.00000 | -57.11 | 26151.26 |
857 | 2023.11.14 12:06 | buy | 429 | 1.80 | 2.09481 | 0.00000 | 0.00000 | ||
858 | 2023.11.14 13:31 | buy | 430 | 1.08 | 2.09139 | 0.00000 | 0.00000 | ||
859 | 2023.11.14 13:36 | buy | 431 | 0.64 | 2.08611 | 0.00000 | 0.00000 | ||
860 | 2023.11.14 15:57 | buy | 432 | 0.38 | 2.08429 | 0.00000 | 0.00000 | ||
861 | 2023.11.14 18:59 | buy | 433 | 0.23 | 2.08255 | 0.00000 | 0.00000 | ||
862 | 2023.11.14 19:35 | buy | 434 | 0.13 | 2.08091 | 0.00000 | 0.00000 | ||
863 | 2023.11.14 21:29 | buy | 435 | 0.08 | 2.07924 | 0.00000 | 0.00000 | ||
864 | 2023.11.15 02:13 | buy | 436 | 0.05 | 2.07759 | 0.00000 | 0.00000 | ||
865 | 2023.11.15 02:46 | buy | 437 | 0.03 | 2.07569 | 0.00000 | 0.00000 | ||
866 | 2023.11.15 04:31 | buy | 438 | 0.01 | 2.07405 | 0.00000 | 0.00000 | ||
867 | 2023.11.15 06:28 | buy | 439 | 0.01 | 2.07244 | 0.00000 | 0.00000 | ||
868 | 2023.11.15 07:01 | buy | 440 | 0.01 | 2.07082 | 0.00000 | 0.00000 | ||
869 | 2023.11.15 07:33 | buy | 441 | 0.01 | 2.06910 | 0.00000 | 0.00000 | ||
870 | 2023.11.15 07:51 | buy | 442 | 0.01 | 2.06748 | 0.00000 | 0.00000 | ||
871 | 2023.11.15 08:28 | buy | 443 | 0.01 | 2.06559 | 0.00000 | 0.00000 | ||
872 | 2023.11.15 08:38 | buy | 444 | 0.01 | 2.06397 | 0.00000 | 0.00000 | ||
873 | 2023.11.15 13:25 | buy | 445 | 0.01 | 2.06234 | 0.00000 | 0.00000 | ||
874 | 2023.11.15 17:22 | buy | 446 | 0.01 | 2.06044 | 0.00000 | 0.00000 | ||
875 | 2023.11.29 01:03 | buy | 447 | 0.01 | 2.05714 | 0.00000 | 0.00000 | ||
876 | 2023.11.29 01:08 | buy | 448 | 0.01 | 2.05505 | 0.00000 | 0.00000 | ||
877 | 2023.11.29 01:09 | buy | 449 | 0.01 | 2.05303 | 0.00000 | 0.00000 | ||
878 | 2023.11.29 04:41 | buy | 450 | 0.01 | 2.05140 | 0.00000 | 0.00000 | ||
879 | 2023.11.30 15:48 | buy | 451 | 0.01 | 2.04980 | 0.00000 | 0.00000 | ||
880 | 2023.11.30 22:22 | buy | 452 | 0.01 | 2.04788 | 0.00000 | 0.00000 | ||
881 | 2023.12.01 01:25 | buy | 453 | 0.01 | 2.04628 | 0.00000 | 0.00000 | ||
882 | 2023.12.01 01:54 | buy | 454 | 0.01 | 2.04453 | 0.00000 | 0.00000 | ||
883 | 2023.12.04 00:32 | buy | 455 | 0.01 | 2.04286 | 0.00000 | 0.00000 | ||
884 | 2023.12.04 00:51 | buy | 456 | 0.01 | 2.04081 | 0.00000 | 0.00000 | ||
885 | 2023.12.07 16:49 | buy | 457 | 0.01 | 2.03912 | 0.00000 | 0.00000 | ||
886 | 2023.12.07 17:48 | buy | 458 | 0.01 | 2.03708 | 0.00000 | 0.00000 | ||
887 | 2023.12.13 19:17 | buy | 459 | 0.01 | 2.03496 | 0.00000 | 0.00000 | ||
888 | 2023.12.13 21:07 | buy | 460 | 0.01 | 2.03262 | 0.00000 | 0.00000 | ||
889 | 2023.12.14 02:09 | buy | 461 | 0.01 | 2.03064 | 0.00000 | 0.00000 | ||
890 | 2023.12.14 02:14 | buy | 462 | 0.01 | 2.02817 | 0.00000 | 0.00000 | ||
891 | 2023.12.14 02:19 | buy | 463 | 0.01 | 2.02594 | 0.00000 | 0.00000 | ||
892 | 2023.12.20 07:01 | buy | 464 | 0.01 | 2.02023 | 0.00000 | 0.00000 | ||
893 | 2023.12.26 05:16 | close at stop | 464 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -7.06 | 26144.20 |
894 | 2023.12.26 05:16 | close at stop | 463 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -10.67 | 26133.53 |
895 | 2023.12.26 05:16 | close at stop | 462 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -12.03 | 26121.51 |
896 | 2023.12.26 05:16 | close at stop | 461 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -13.54 | 26107.97 |
897 | 2023.12.26 05:16 | close at stop | 460 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -14.84 | 26093.13 |
898 | 2023.12.26 05:16 | close at stop | 459 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -16.26 | 26076.87 |
899 | 2023.12.26 05:16 | close at stop | 458 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -17.68 | 26059.20 |
900 | 2023.12.26 05:16 | close at stop | 457 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -18.92 | 26040.28 |
901 | 2023.12.26 05:16 | close at stop | 456 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -20.10 | 26020.18 |
902 | 2023.12.26 05:16 | close at stop | 455 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -21.35 | 25998.84 |
903 | 2023.12.26 05:16 | close at stop | 454 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -22.40 | 25976.44 |
904 | 2023.12.26 05:16 | close at stop | 453 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -23.47 | 25952.98 |
905 | 2023.12.26 05:16 | close at stop | 452 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -24.48 | 25928.50 |
906 | 2023.12.26 05:16 | close at stop | 451 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -25.65 | 25902.86 |
907 | 2023.12.26 05:16 | close at stop | 450 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -26.70 | 25876.15 |
908 | 2023.12.26 05:16 | close at stop | 449 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -27.70 | 25848.45 |
909 | 2023.12.26 05:16 | close at stop | 448 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -28.93 | 25819.52 |
910 | 2023.12.26 05:16 | close at stop | 447 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -30.21 | 25789.30 |
911 | 2023.12.26 05:16 | close at stop | 446 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -32.64 | 25756.66 |
912 | 2023.12.26 05:16 | close at stop | 445 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -33.80 | 25722.86 |
913 | 2023.12.26 05:16 | close at stop | 444 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -34.80 | 25688.06 |
914 | 2023.12.26 05:16 | close at stop | 443 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -35.78 | 25652.28 |
915 | 2023.12.26 05:16 | close at stop | 442 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -36.94 | 25615.33 |
916 | 2023.12.26 05:16 | close at stop | 441 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -37.93 | 25577.40 |
917 | 2023.12.26 05:16 | close at stop | 440 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -38.98 | 25538.42 |
918 | 2023.12.26 05:16 | close at stop | 439 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -39.96 | 25498.46 |
919 | 2023.12.26 05:16 | close at stop | 438 | 0.01 | 2.00895 | 0.00000 | 0.00000 | -40.95 | 25457.51 |
920 | 2023.12.26 05:16 | close at stop | 437 | 0.03 | 2.00895 | 0.00000 | 0.00000 | -125.84 | 25331.66 |
921 | 2023.12.26 05:16 | close at stop | 436 | 0.05 | 2.00895 | 0.00000 | 0.00000 | -215.53 | 25116.14 |
922 | 2023.12.26 05:16 | close at stop | 435 | 0.08 | 2.00895 | 0.00000 | 0.00000 | -353.14 | 24763.00 |
923 | 2023.12.26 05:16 | close at stop | 434 | 0.13 | 2.00895 | 0.00000 | 0.00000 | -587.11 | 24175.89 |
924 | 2023.12.26 05:16 | close at stop | 433 | 0.23 | 2.00895 | 0.00000 | 0.00000 | -1061.75 | 23114.14 |
925 | 2023.12.26 05:16 | close at stop | 432 | 0.38 | 2.00895 | 0.00000 | 0.00000 | -1794.53 | 21319.61 |
926 | 2023.12.26 05:16 | close at stop | 431 | 0.64 | 2.00895 | 0.00000 | 0.00000 | -3093.44 | 18226.17 |
927 | 2023.12.26 05:16 | close at stop | 430 | 1.08 | 2.00895 | 0.00000 | 0.00000 | -5568.16 | 12658.01 |
928 | 2023.12.26 05:16 | close at stop | 429 | 1.80 | 2.00895 | 0.00000 | 0.00000 | -9655.90 | 3002.11 |